Schleife Wachtberg - Rheinische Apfelroute 242.66 2026-05-21T00:00:00.0000000+00:00 242.66 2026-05-21T00:00:00.0000000+00:00 242.78 2026-05-21T00:00:02.1550000+00:00 242.94 2026-05-21T00:00:04.1090000+00:00 243.15 2026-05-21T00:00:05.8320000+00:00 243.25 2026-05-21T00:00:07.7440000+00:00 243.31 2026-05-21T00:00:08.5010000+00:00 243.48 2026-05-21T00:00:11.6020000+00:00 243.75 2026-05-21T00:00:18.1110000+00:00 244.05 2026-05-21T00:00:25.9500000+00:00 244.1 2026-05-21T00:00:26.2740000+00:00 244.49 2026-05-21T00:00:29.6830000+00:00 245.61 2026-05-21T00:00:37.0480000+00:00 245.84 2026-05-21T00:00:44.5540000+00:00 246.02 2026-05-21T00:00:45.3100000+00:00 248.38 2026-05-21T00:00:57.3730000+00:00 249.3 2026-05-21T00:01:04.1600000+00:00 250.26 2026-05-21T00:01:10.9470000+00:00 251.65 2026-05-21T00:01:19.3470000+00:00 252.68 2026-05-21T00:01:27.5330000+00:00 253.68 2026-05-21T00:01:35.8320000+00:00 254.32 2026-05-21T00:01:46.4960000+00:00 254.95 2026-05-21T00:01:57.2710000+00:00 255 2026-05-21T00:01:57.9210000+00:00 255.24 2026-05-21T00:02:00.7210000+00:00 255.62 2026-05-21T00:02:04.6180000+00:00 256.43 2026-05-21T00:02:14.2270000+00:00 257.05 2026-05-21T00:02:22.3460000+00:00 257.38 2026-05-21T00:02:29.0340000+00:00 257.58 2026-05-21T00:02:35.7220000+00:00 257.98 2026-05-21T00:02:43.7080000+00:00 258.54 2026-05-21T00:02:51.7940000+00:00 259.64 2026-05-21T00:03:02.7990000+00:00 260.27 2026-05-21T00:03:13.5800000+00:00 260.89 2026-05-21T00:03:24.4880000+00:00 260.53 2026-05-21T00:03:35.2690000+00:00 260.52 2026-05-21T00:03:43.9040000+00:00 260.97 2026-05-21T00:03:52.3150000+00:00 260.99 2026-05-21T00:03:52.6400000+00:00 259.5 2026-05-21T00:04:01.8960000+00:00 258.14 2026-05-21T00:04:11.5980000+00:00 257.04 2026-05-21T00:04:23.2290000+00:00 254.58 2026-05-21T00:04:34.8440000+00:00 252.7 2026-05-21T00:04:46.4740000+00:00 251.74 2026-05-21T00:04:56.1770000+00:00 250.56 2026-05-21T00:05:05.7360000+00:00 249.92 2026-05-21T00:05:17.5080000+00:00 249.49 2026-05-21T00:05:29.1220000+00:00 249.89 2026-05-21T00:05:40.8800000+00:00 249.17 2026-05-21T00:05:52.4940000+00:00 248.09 2026-05-21T00:05:56.9250000+00:00 247.69 2026-05-21T00:06:03.6670000+00:00 246.85 2026-05-21T00:06:14.1290000+00:00 246.12 2026-05-21T00:06:24.7790000+00:00 245.55 2026-05-21T00:06:35.2400000+00:00 245.63 2026-05-21T00:06:45.8900000+00:00 245.77 2026-05-21T00:06:56.3520000+00:00 245.43 2026-05-21T00:07:00.5820000+00:00 244.67 2026-05-21T00:07:12.2280000+00:00 242.84 2026-05-21T00:07:23.7730000+00:00 242.38 2026-05-21T00:07:35.4190000+00:00 241.59 2026-05-21T00:07:47.2260000+00:00 242.8 2026-05-21T00:07:56.0290000+00:00 243.96 2026-05-21T00:08:06.0720000+00:00 245.08 2026-05-21T00:08:16.1680000+00:00 246.11 2026-05-21T00:08:26.2110000+00:00 247.83 2026-05-21T00:08:35.9920000+00:00 249.83 2026-05-21T00:08:44.9370000+00:00 249.04 2026-05-21T00:08:52.2510000+00:00 248.18 2026-05-21T00:08:59.5790000+00:00 247.08 2026-05-21T00:09:07.9360000+00:00 245.64 2026-05-21T00:09:16.2930000+00:00 245.41 2026-05-21T00:09:17.5110000+00:00 245.24 2026-05-21T00:09:18.3800000+00:00 245.12 2026-05-21T00:09:19.2930000+00:00 244.99 2026-05-21T00:09:19.9890000+00:00 244.87 2026-05-21T00:09:21.1680000+00:00 244.78 2026-05-21T00:09:22.1970000+00:00 244.56 2026-05-21T00:09:25.2980000+00:00 247.48 2026-05-21T00:09:34.7660000+00:00 248.82 2026-05-21T00:09:38.2180000+00:00 249.73 2026-05-21T00:09:40.5200000+00:00 250.47 2026-05-21T00:09:42.4710000+00:00 251.12 2026-05-21T00:09:44.1530000+00:00 251.69 2026-05-21T00:09:45.5670000+00:00 252.16 2026-05-21T00:09:46.9380000+00:00 252.68 2026-05-21T00:09:48.3200000+00:00 253.05 2026-05-21T00:09:49.4170000+00:00 254.09 2026-05-21T00:09:57.6510000+00:00 254.2 2026-05-21T00:10:00.3990000+00:00 254.31 2026-05-21T00:10:02.3180000+00:00 254.45 2026-05-21T00:10:03.9720000+00:00 254.65 2026-05-21T00:10:05.9230000+00:00 254.86 2026-05-21T00:10:08.1450000+00:00 255.15 2026-05-21T00:10:10.7090000+00:00 255.44 2026-05-21T00:10:13.8050000+00:00 255.67 2026-05-21T00:10:16.4210000+00:00 256.02 2026-05-21T00:10:23.6970000+00:00 256.1 2026-05-21T00:10:26.0570000+00:00 256.13 2026-05-21T00:10:27.7830000+00:00 256.16 2026-05-21T00:10:28.9980000+00:00 256.23 2026-05-21T00:10:30.9460000+00:00 256.51 2026-05-21T00:10:34.8430000+00:00 256.59 2026-05-21T00:10:36.3110000+00:00 256.67 2026-05-21T00:10:37.7780000+00:00 256.69 2026-05-21T00:10:38.6190000+00:00 256.7 2026-05-21T00:10:39.4590000+00:00 256.63 2026-05-21T00:10:40.5560000+00:00 256.53 2026-05-21T00:10:41.9270000+00:00 256.43 2026-05-21T00:10:43.2990000+00:00 256.31 2026-05-21T00:10:44.9440000+00:00 256.17 2026-05-21T00:10:46.3260000+00:00 256.04 2026-05-21T00:10:47.7080000+00:00 255.74 2026-05-21T00:10:51.0400000+00:00 255.67 2026-05-21T00:10:52.1370000+00:00 255.6 2026-05-21T00:10:52.9770000+00:00 255.43 2026-05-21T00:10:55.9990000+00:00 255.36 2026-05-21T00:10:57.0960000+00:00 255.28 2026-05-21T00:10:58.2060000+00:00 255.21 2026-05-21T00:10:59.3170000+00:00 255.13 2026-05-21T00:11:00.4670000+00:00 255.06 2026-05-21T00:11:01.6820000+00:00 254.6 2026-05-21T00:11:09.1490000+00:00 254.57 2026-05-21T00:11:09.7240000+00:00 254.54 2026-05-21T00:11:10.2990000+00:00 254.53 2026-05-21T00:11:10.8480000+00:00 254.5 2026-05-21T00:11:11.4230000+00:00 254.52 2026-05-21T00:11:11.7480000+00:00 254.52 2026-05-21T00:11:12.2960000+00:00 254.57 2026-05-21T00:11:13.7110000+00:00 255.23 2026-05-21T00:11:24.8120000+00:00 255.8 2026-05-21T00:11:36.1710000+00:00 255.91 2026-05-21T00:11:36.8670000+00:00 255.86 2026-05-21T00:11:38.2390000+00:00 255.81 2026-05-21T00:11:39.0790000+00:00 255.75 2026-05-21T00:11:39.9200000+00:00 255.67 2026-05-21T00:11:41.0710000+00:00 255.58 2026-05-21T00:11:42.0450000+00:00 255.49 2026-05-21T00:11:43.2600000+00:00 255.38 2026-05-21T00:11:44.5590000+00:00 254.99 2026-05-21T00:11:51.2870000+00:00 254.94 2026-05-21T00:11:58.2520000+00:00 254.94 2026-05-21T00:12:04.7480000+00:00 254.99 2026-05-21T00:12:12.8400000+00:00 255.02 2026-05-21T00:12:17.4530000+00:00 253.85 2026-05-21T00:12:25.9380000+00:00 252.54 2026-05-21T00:12:33.7260000+00:00 251.37 2026-05-21T00:12:41.5850000+00:00 250.95 2026-05-21T00:12:44.6600000+00:00 250.43 2026-05-21T00:12:47.7350000+00:00 249.97 2026-05-21T00:12:50.2440000+00:00 249.44 2026-05-21T00:12:52.9400000+00:00 248.8 2026-05-21T00:12:55.3110000+00:00 247.33 2026-05-21T00:12:58.8660000+00:00 246.62 2026-05-21T00:13:00.5890000+00:00 242.56 2026-05-21T00:13:09.4900000+00:00 242.14 2026-05-21T00:13:10.3770000+00:00 241.85 2026-05-21T00:13:10.9660000+00:00 241.64 2026-05-21T00:13:11.4090000+00:00 241.5 2026-05-21T00:13:11.7580000+00:00 241.29 2026-05-21T00:13:12.2010000+00:00 241.08 2026-05-21T00:13:12.7220000+00:00 240.58 2026-05-21T00:13:13.9400000+00:00 240.55 2026-05-21T00:13:14.1120000+00:00 240.52 2026-05-21T00:13:14.2840000+00:00 240.52 2026-05-21T00:13:14.2840000+00:00 238.76 2026-05-21T00:13:24.7580000+00:00 238.52 2026-05-21T00:13:30.5280000+00:00 238.99 2026-05-21T00:13:33.4990000+00:00 239.8 2026-05-21T00:13:45.0150000+00:00 239.3 2026-05-21T00:13:46.5810000+00:00 238.91 2026-05-21T00:13:47.7990000+00:00 238.46 2026-05-21T00:13:49.0480000+00:00 238 2026-05-21T00:13:50.2970000+00:00 237.56 2026-05-21T00:13:51.5450000+00:00 237.11 2026-05-21T00:13:52.7250000+00:00 236.95 2026-05-21T00:13:53.1680000+00:00 236.73 2026-05-21T00:13:53.7570000+00:00 236.62 2026-05-21T00:13:54.0810000+00:00 236.4 2026-05-21T00:13:54.7310000+00:00 235.93 2026-05-21T00:13:56.1310000+00:00 233.6 2026-05-21T00:14:01.9770000+00:00 230.48 2026-05-21T00:14:09.2170000+00:00 230.41 2026-05-21T00:14:09.4900000+00:00 226.69 2026-05-21T00:14:20.1760000+00:00 225.11 2026-05-21T00:14:32.0100000+00:00 224.36 2026-05-21T00:14:43.8440000+00:00 222.67 2026-05-21T00:14:55.5900000+00:00 222.35 2026-05-21T00:14:57.1270000+00:00 221.63 2026-05-21T00:15:00.7000000+00:00 220.11 2026-05-21T00:15:10.2620000+00:00 219.13 2026-05-21T00:15:19.8230000+00:00 218.44 2026-05-21T00:15:29.2970000+00:00 218.42 2026-05-21T00:15:29.6220000+00:00 217.79 2026-05-21T00:15:38.2090000+00:00 217.06 2026-05-21T00:15:46.8870000+00:00 216.26 2026-05-21T00:15:53.9400000+00:00 215.41 2026-05-21T00:16:00.7610000+00:00 215.26 2026-05-21T00:16:02.0600000+00:00 214.45 2026-05-21T00:16:10.0870000+00:00 214.42 2026-05-21T00:16:20.8590000+00:00 214.55 2026-05-21T00:16:31.4850000+00:00 214.45 2026-05-21T00:16:42.3450000+00:00 214.63 2026-05-21T00:16:53.2060000+00:00 214.93 2026-05-21T00:16:57.8190000+00:00 215.52 2026-05-21T00:17:06.4070000+00:00 215.54 2026-05-21T00:17:14.9950000+00:00 215.2 2026-05-21T00:17:23.5830000+00:00 215.23 2026-05-21T00:17:35.7420000+00:00 215.57 2026-05-21T00:17:44.9790000+00:00 215.92 2026-05-21T00:17:54.2160000+00:00 216.16 2026-05-21T00:17:58.3480000+00:00 217.09 2026-05-21T00:18:10.7430000+00:00 218.03 2026-05-21T00:18:23.1380000+00:00 217.99 2026-05-21T00:18:25.8060000+00:00 217.99 2026-05-21T00:18:35.7270000+00:00 218 2026-05-21T00:18:44.0870000+00:00 218 2026-05-21T00:18:48.0900000+00:00 217.78 2026-05-21T00:18:52.2680000+00:00 217.58 2026-05-21T00:18:55.2270000+00:00 217.09 2026-05-21T00:19:02.3640000+00:00 216.59 2026-05-21T00:19:09.6750000+00:00 216.13 2026-05-21T00:19:15.7730000+00:00 216.04 2026-05-21T00:19:16.6860000+00:00 215.95 2026-05-21T00:19:17.9040000+00:00 215.93 2026-05-21T00:19:19.2400000+00:00 215.96 2026-05-21T00:19:20.1530000+00:00 215.97 2026-05-21T00:19:22.0780000+00:00 215.97 2026-05-21T00:19:29.1560000+00:00 215.87 2026-05-21T00:19:35.3380000+00:00 215.64 2026-05-21T00:19:38.4940000+00:00 215.96 2026-05-21T00:19:40.7150000+00:00 216.2 2026-05-21T00:19:42.3690000+00:00 216.39 2026-05-21T00:19:43.7510000+00:00 216.59 2026-05-21T00:19:45.1220000+00:00 216.86 2026-05-21T00:19:47.0420000+00:00 217.12 2026-05-21T00:19:48.9930000+00:00 217.37 2026-05-21T00:19:50.9430000+00:00 217.66 2026-05-21T00:19:53.2450000+00:00 218.16 2026-05-21T00:19:57.2230000+00:00 218.31 2026-05-21T00:19:58.3740000+00:00 218.41 2026-05-21T00:19:59.1970000+00:00 218.49 2026-05-21T00:19:59.7720000+00:00 218.52 2026-05-21T00:20:00.0470000+00:00 218.59 2026-05-21T00:20:00.6220000+00:00 218.7 2026-05-21T00:20:01.4630000+00:00 218.77 2026-05-21T00:20:02.0390000+00:00 218.88 2026-05-21T00:20:03.0130000+00:00 218.99 2026-05-21T00:20:03.9880000+00:00 219.39 2026-05-21T00:20:07.6570000+00:00 219.46 2026-05-21T00:20:08.4140000+00:00 219.6 2026-05-21T00:20:09.6290000+00:00 219.82 2026-05-21T00:20:11.4160000+00:00 220.34 2026-05-21T00:20:16.6980000+00:00 220.67 2026-05-21T00:20:20.5720000+00:00 220.91 2026-05-21T00:20:23.3640000+00:00 221.18 2026-05-21T00:20:26.4600000+00:00 221.46 2026-05-21T00:20:29.8230000+00:00 221.75 2026-05-21T00:20:33.2270000+00:00 223.28 2026-05-21T00:20:43.6610000+00:00 223.81 2026-05-21T00:20:46.7230000+00:00 224 2026-05-21T00:20:47.8330000+00:00 224.2 2026-05-21T00:20:48.9840000+00:00 224.48 2026-05-21T00:20:50.7100000+00:00 225.11 2026-05-21T00:20:54.6040000+00:00 226.58 2026-05-21T00:21:04.8740000+00:00 226.88 2026-05-21T00:21:07.1760000+00:00 227.89 2026-05-21T00:21:15.3430000+00:00 229.22 2026-05-21T00:21:26.1280000+00:00 230.74 2026-05-21T00:21:38.2650000+00:00 232.38 2026-05-21T00:21:50.6100000+00:00 233.65 2026-05-21T00:21:58.4610000+00:00 234.55 2026-05-21T00:22:03.2790000+00:00 235.27 2026-05-21T00:22:06.8610000+00:00 235.77 2026-05-21T00:22:09.3350000+00:00 236.41 2026-05-21T00:22:12.9040000+00:00 236.81 2026-05-21T00:22:16.1990000+00:00 237.22 2026-05-21T00:22:19.7680000+00:00 238.13 2026-05-21T00:22:27.4540000+00:00 239.13 2026-05-21T00:22:35.4140000+00:00 240.25 2026-05-21T00:22:41.1750000+00:00 240.94 2026-05-21T00:22:44.7440000+00:00 242.15 2026-05-21T00:22:51.0530000+00:00 242.5 2026-05-21T00:22:52.9810000+00:00 242.74 2026-05-21T00:22:54.3620000+00:00 243.01 2026-05-21T00:22:56.0440000+00:00 243.32 2026-05-21T00:22:57.9950000+00:00 243.44 2026-05-21T00:22:58.8360000+00:00 243.75 2026-05-21T00:23:01.4530000+00:00 244.68 2026-05-21T00:23:08.1540000+00:00 246.32 2026-05-21T00:23:18.0470000+00:00 246.99 2026-05-21T00:23:21.8740000+00:00 248.07 2026-05-21T00:23:27.9140000+00:00 248.13 2026-05-21T00:23:28.3570000+00:00 249.39 2026-05-21T00:23:35.2730000+00:00 250.5 2026-05-21T00:23:42.0640000+00:00 250.83 2026-05-21T00:23:44.3370000+00:00 251.09 2026-05-21T00:23:46.2860000+00:00 251.33 2026-05-21T00:23:48.2350000+00:00 251.52 2026-05-21T00:23:49.7730000+00:00 251.84 2026-05-21T00:23:52.8490000+00:00 252.27 2026-05-21T00:23:56.9950000+00:00 252.68 2026-05-21T00:24:00.7100000+00:00 252.99 2026-05-21T00:24:03.5390000+00:00 253.42 2026-05-21T00:24:07.1420000+00:00 254.17 2026-05-21T00:24:13.8350000+00:00 255.6 2026-05-21T00:24:22.6530000+00:00 257.28 2026-05-21T00:24:32.8360000+00:00 257.82 2026-05-21T00:24:39.4380000+00:00 257.82 2026-05-21T00:24:39.4380000+00:00 257.82 2026-05-21T00:24:39.4380000+00:00 257.95 2026-05-21T00:24:50.1460000+00:00 257.64 2026-05-21T00:25:00.6820000+00:00 256.88 2026-05-21T00:25:11.3590000+00:00 256.23 2026-05-21T00:25:20.1330000+00:00 255.55 2026-05-21T00:25:28.9070000+00:00 254.78 2026-05-21T00:25:37.6800000+00:00 254.55 2026-05-21T00:25:42.4130000+00:00 254.55 2026-05-21T00:25:42.4130000+00:00 253.62 2026-05-21T00:25:53.7300000+00:00 252.85 2026-05-21T00:26:05.0910000+00:00 251.58 2026-05-21T00:26:16.4080000+00:00 250.42 2026-05-21T00:26:26.4360000+00:00 249.88 2026-05-21T00:26:36.4960000+00:00 249.78 2026-05-21T00:26:46.5560000+00:00 249.76 2026-05-21T00:26:55.7140000+00:00 249.26 2026-05-21T00:27:04.5950000+00:00 248.55 2026-05-21T00:27:13.7530000+00:00 248.54 2026-05-21T00:27:13.9280000+00:00 247.15 2026-05-21T00:27:25.4460000+00:00 246.56 2026-05-21T00:27:36.9630000+00:00 246.17 2026-05-21T00:27:48.5160000+00:00 245.32 2026-05-21T00:28:00.0330000+00:00 243.68 2026-05-21T00:28:11.2720000+00:00 242.39 2026-05-21T00:28:22.5110000+00:00 241.61 2026-05-21T00:28:30.1800000+00:00 241.6 2026-05-21T00:28:30.3520000+00:00 241.61 2026-05-21T00:28:30.5240000+00:00 241.03 2026-05-21T00:28:42.7480000+00:00 240.49 2026-05-21T00:28:54.7270000+00:00 239.48 2026-05-21T00:29:06.9520000+00:00 239.02 2026-05-21T00:29:10.9980000+00:00 236.59 2026-05-21T00:29:23.3000000+00:00 234.11 2026-05-21T00:29:35.5250000+00:00 232.66 2026-05-21T00:29:47.7490000+00:00 232.35 2026-05-21T00:29:51.9710000+00:00 232.53 2026-05-21T00:29:55.6680000+00:00 232.57 2026-05-21T00:29:57.3280000+00:00 232.74 2026-05-21T00:30:00.0650000+00:00 232.89 2026-05-21T00:30:02.2250000+00:00 232.95 2026-05-21T00:30:03.8420000+00:00 233.02 2026-05-21T00:30:05.1790000+00:00 233.05 2026-05-21T00:30:06.5080000+00:00 233.06 2026-05-21T00:30:07.7060000+00:00 233.04 2026-05-21T00:30:08.6800000+00:00 233.02 2026-05-21T00:30:09.3290000+00:00 233.01 2026-05-21T00:30:10.3040000+00:00 232.96 2026-05-21T00:30:11.5190000+00:00 231.9 2026-05-21T00:30:22.5610000+00:00 230.11 2026-05-21T00:30:32.3430000+00:00 228.2 2026-05-21T00:30:42.3870000+00:00 227.01 2026-05-21T00:30:49.7690000+00:00 227.1 2026-05-21T00:30:51.0180000+00:00 227.14 2026-05-21T00:30:52.0620000+00:00 227.17 2026-05-21T00:30:52.7580000+00:00 227.17 2026-05-21T00:30:53.8380000+00:00 227.12 2026-05-21T00:30:55.0180000+00:00 227.03 2026-05-21T00:30:56.6360000+00:00 226.17 2026-05-21T00:31:03.1050000+00:00 225.15 2026-05-21T00:31:09.5750000+00:00 224.31 2026-05-21T00:31:20.3220000+00:00 224.33 2026-05-21T00:31:22.0920000+00:00 224.32 2026-05-21T00:31:24.0040000+00:00 224.33 2026-05-21T00:31:26.0610000+00:00 224.35 2026-05-21T00:31:28.8590000+00:00 224.39 2026-05-21T00:31:33.2910000+00:00 224.38 2026-05-21T00:31:37.5870000+00:00 224.37 2026-05-21T00:31:41.4400000+00:00 224.34 2026-05-21T00:31:45.1610000+00:00 224.31 2026-05-21T00:31:48.7540000+00:00 224.27 2026-05-21T00:31:52.4760000+00:00 224.03 2026-05-21T00:31:56.3840000+00:00 223.69 2026-05-21T00:32:00.6090000+00:00 223.14 2026-05-21T00:32:09.2580000+00:00 223 2026-05-21T00:32:10.6400000+00:00 222.9 2026-05-21T00:32:11.7370000+00:00 222.82 2026-05-21T00:32:12.5780000+00:00 222.69 2026-05-21T00:32:14.3040000+00:00 222.34 2026-05-21T00:32:19.2220000+00:00 221.87 2026-05-21T00:32:25.5450000+00:00 221.44 2026-05-21T00:32:32.0510000+00:00 220.9 2026-05-21T00:32:43.6640000+00:00 220.81 2026-05-21T00:32:46.9860000+00:00 220.39 2026-05-21T00:32:55.9880000+00:00 219.67 2026-05-21T00:33:05.3840000+00:00 218.92 2026-05-21T00:33:14.4580000+00:00 218.67 2026-05-21T00:33:16.5010000+00:00 218.31 2026-05-21T00:33:19.5760000+00:00 218.06 2026-05-21T00:33:21.7610000+00:00 217.91 2026-05-21T00:33:23.0610000+00:00 217.73 2026-05-21T00:33:24.7840000+00:00 217.26 2026-05-21T00:33:29.3080000+00:00 216.36 2026-05-21T00:33:37.9250000+00:00 216.15 2026-05-21T00:33:40.1970000+00:00 216.37 2026-05-21T00:33:51.3400000+00:00 217.01 2026-05-21T00:34:02.4930000+00:00 217 2026-05-21T00:34:13.6360000+00:00 216.35 2026-05-21T00:34:24.9630000+00:00 215.56 2026-05-21T00:34:36.1060000+00:00 214.87 2026-05-21T00:34:47.2590000+00:00 214.8 2026-05-21T00:34:57.3580000+00:00 214.76 2026-05-21T00:35:07.4680000+00:00 215.04 2026-05-21T00:35:17.5670000+00:00 215.78 2026-05-21T00:35:27.4920000+00:00 216.43 2026-05-21T00:35:37.0810000+00:00 216.66 2026-05-21T00:35:46.4830000+00:00 216.11 2026-05-21T00:35:55.8860000+00:00 215.48 2026-05-21T00:36:05.2890000+00:00 215.35 2026-05-21T00:36:07.2240000+00:00 215.13 2026-05-21T00:36:15.4220000+00:00 215.46 2026-05-21T00:36:23.4340000+00:00 215.44 2026-05-21T00:36:35.2720000+00:00 215.08 2026-05-21T00:36:46.9470000+00:00 214.95 2026-05-21T00:36:49.9190000+00:00 214.81 2026-05-21T00:36:53.9220000+00:00 214.14 2026-05-21T00:37:02.6290000+00:00 213.37 2026-05-21T00:37:11.1750000+00:00 212.92 2026-05-21T00:37:17.6150000+00:00 212.75 2026-05-21T00:37:19.7220000+00:00 212.31 2026-05-21T00:37:28.0810000+00:00 211.45 2026-05-21T00:37:36.5980000+00:00 210.68 2026-05-21T00:37:45.1140000+00:00 210.53 2026-05-21T00:37:53.3570000+00:00 210.39 2026-05-21T00:38:04.8860000+00:00 210.06 2026-05-21T00:38:16.4150000+00:00 209.62 2026-05-21T00:38:27.9440000+00:00 208.22 2026-05-21T00:38:39.4730000+00:00 206.8 2026-05-21T00:38:50.1690000+00:00 206.49 2026-05-21T00:38:58.4030000+00:00 206.48 2026-05-21T00:39:06.6310000+00:00 206.48 2026-05-21T00:39:11.2930000+00:00 206 2026-05-21T00:39:18.9730000+00:00 205.05 2026-05-21T00:39:26.3850000+00:00 204.16 2026-05-21T00:39:33.2420000+00:00 204.01 2026-05-21T00:39:34.3390000+00:00 203.88 2026-05-21T00:39:35.4500000+00:00 203.59 2026-05-21T00:39:37.9720000+00:00 203.34 2026-05-21T00:39:46.6860000+00:00 203.09 2026-05-21T00:39:55.6670000+00:00 202.75 2026-05-21T00:40:04.0760000+00:00 202.07 2026-05-21T00:40:12.7530000+00:00 201.37 2026-05-21T00:40:22.8430000+00:00 201.36 2026-05-21T00:40:32.9330000+00:00 201.51 2026-05-21T00:40:43.2920000+00:00 201.87 2026-05-21T00:40:55.0640000+00:00 202.1 2026-05-21T00:41:07.1040000+00:00 201.32 2026-05-21T00:41:19.1810000+00:00 200.14 2026-05-21T00:41:30.9530000+00:00 199.89 2026-05-21T00:41:42.9930000+00:00 200.39 2026-05-21T00:41:55.0340000+00:00 200.55 2026-05-21T00:42:07.0740000+00:00 200.21 2026-05-21T00:42:18.8830000+00:00 200.18 2026-05-21T00:42:22.5980000+00:00 200.12 2026-05-21T00:42:31.3380000+00:00 199.66 2026-05-21T00:42:40.1630000+00:00 199 2026-05-21T00:42:49.1450000+00:00 198.96 2026-05-21T00:42:57.1230000+00:00 198.98 2026-05-21T00:43:00.9460000+00:00 198.93 2026-05-21T00:43:04.3280000+00:00 198.39 2026-05-21T00:43:14.0750000+00:00 197.98 2026-05-21T00:43:23.8230000+00:00 197.17 2026-05-21T00:43:33.4030000+00:00 195.99 2026-05-21T00:43:43.0150000+00:00 195.85 2026-05-21T00:43:44.3500000+00:00 195.47 2026-05-21T00:43:49.4250000+00:00 194.73 2026-05-21T00:43:57.4400000+00:00 195.28 2026-05-21T00:44:05.7280000+00:00 197.09 2026-05-21T00:44:14.7630000+00:00 197.5 2026-05-21T00:44:17.1700000+00:00 198.29 2026-05-21T00:44:22.6320000+00:00 198.57 2026-05-21T00:44:24.7150000+00:00 199.24 2026-05-21T00:44:35.1560000+00:00 199.12 2026-05-21T00:44:37.2130000+00:00 199.07 2026-05-21T00:44:37.9610000+00:00 199.05 2026-05-21T00:44:38.7180000+00:00 199.04 2026-05-21T00:44:39.4760000+00:00 199.02 2026-05-21T00:44:40.2330000+00:00 199.02 2026-05-21T00:44:42.2800000+00:00 199.05 2026-05-21T00:44:44.5530000+00:00 199.1 2026-05-21T00:44:46.4150000+00:00 199.82 2026-05-21T00:44:53.2120000+00:00 200.17 2026-05-21T00:44:55.4850000+00:00 200.53 2026-05-21T00:44:57.3460000+00:00 200.71 2026-05-21T00:44:58.4240000+00:00 201.67 2026-05-21T00:45:03.9180000+00:00 201.97 2026-05-21T00:45:05.4560000+00:00 202.09 2026-05-21T00:45:06.1050000+00:00 202.21 2026-05-21T00:45:06.7550000+00:00 202.39 2026-05-21T00:45:07.5950000+00:00 202.93 2026-05-21T00:45:10.1600000+00:00 203.95 2026-05-21T00:45:15.0770000+00:00 204.12 2026-05-21T00:45:19.3950000+00:00 204.44 2026-05-21T00:45:28.7730000+00:00 204.55 2026-05-21T00:45:32.5190000+00:00 204.66 2026-05-21T00:45:36.4340000+00:00 204.28 2026-05-21T00:45:43.6990000+00:00 203.68 2026-05-21T00:45:50.4010000+00:00 203.49 2026-05-21T00:45:52.5070000+00:00 203.33 2026-05-21T00:45:56.0300000+00:00 203.23 2026-05-21T00:45:58.8270000+00:00 203.1 2026-05-21T00:46:01.4370000+00:00 203 2026-05-21T00:46:03.8890000+00:00 203.43 2026-05-21T00:46:07.7320000+00:00 203.49 2026-05-21T00:46:08.2800000+00:00 203.52 2026-05-21T00:46:08.9290000+00:00 203.54 2026-05-21T00:46:09.2530000+00:00 203.57 2026-05-21T00:46:09.9020000+00:00 203.57 2026-05-21T00:46:10.3460000+00:00 203.53 2026-05-21T00:46:11.0940000+00:00 203.34 2026-05-21T00:46:17.1230000+00:00 203.27 2026-05-21T00:46:21.3840000+00:00 203.39 2026-05-21T00:46:28.1480000+00:00 204.12 2026-05-21T00:46:34.6130000+00:00 204.3 2026-05-21T00:46:35.6420000+00:00 204.51 2026-05-21T00:46:36.7190000+00:00 204.89 2026-05-21T00:46:38.5530000+00:00 205.41 2026-05-21T00:46:41.0300000+00:00 205.64 2026-05-21T00:46:42.1070000+00:00 205.86 2026-05-21T00:46:43.0810000+00:00 207.11 2026-05-21T00:46:48.4240000+00:00 208.86 2026-05-21T00:46:55.9510000+00:00 208.28 2026-05-21T00:47:03.2400000+00:00 206.58 2026-05-21T00:47:15.3090000+00:00 206.16 2026-05-21T00:47:17.5830000+00:00 205.57 2026-05-21T00:47:28.2680000+00:00 206.21 2026-05-21T00:47:38.6290000+00:00 206.29 2026-05-21T00:47:49.0750000+00:00 206.27 2026-05-21T00:47:59.5220000+00:00 206.68 2026-05-21T00:48:09.8820000+00:00 207.02 2026-05-21T00:48:20.5670000+00:00 207.11 2026-05-21T00:48:24.2880000+00:00 207.36 2026-05-21T00:48:35.0330000+00:00 206.82 2026-05-21T00:48:45.6190000+00:00 205.05 2026-05-21T00:48:57.3910000+00:00 202.66 2026-05-21T00:49:09.1620000+00:00 201.85 2026-05-21T00:49:20.9340000+00:00 201.69 2026-05-21T00:49:32.7050000+00:00 201.53 2026-05-21T00:49:41.5390000+00:00 201.95 2026-05-21T00:49:50.3720000+00:00 202 2026-05-21T00:50:01.8630000+00:00 201.93 2026-05-21T00:50:13.3340000+00:00 201.98 2026-05-21T00:50:24.8050000+00:00 201.49 2026-05-21T00:50:36.1350000+00:00 201.56 2026-05-21T00:50:47.3230000+00:00 201.83 2026-05-21T00:50:58.3520000+00:00 201.78 2026-05-21T00:50:59.9910000+00:00 201.76 2026-05-21T00:51:01.0200000+00:00 201.72 2026-05-21T00:51:02.3480000+00:00 201.59 2026-05-21T00:51:04.2600000+00:00 200.7 2026-05-21T00:51:15.1560000+00:00 199.12 2026-05-21T00:51:26.3380000+00:00 198.61 2026-05-21T00:51:28.8510000+00:00 198.33 2026-05-21T00:51:30.1870000+00:00 198.07 2026-05-21T00:51:31.3670000+00:00 197.67 2026-05-21T00:51:33.1360000+00:00 197.23 2026-05-21T00:51:35.1270000+00:00 196.86 2026-05-21T00:51:37.9580000+00:00 196.49 2026-05-21T00:51:41.1120000+00:00 195.87 2026-05-21T00:51:45.8670000+00:00 195.23 2026-05-21T00:51:50.3050000+00:00 194.88 2026-05-21T00:51:53.2530000+00:00 194.11 2026-05-21T00:52:00.3290000+00:00 193.15 2026-05-21T00:52:09.3040000+00:00 193.2 2026-05-21T00:52:10.9210000+00:00 193.26 2026-05-21T00:52:12.5380000+00:00 193.28 2026-05-21T00:52:14.3100000+00:00 193.35 2026-05-21T00:52:16.2220000+00:00 193.47 2026-05-21T00:52:20.3840000+00:00 193.29 2026-05-21T00:52:21.7660000+00:00 193.07 2026-05-21T00:52:22.8770000+00:00 192.71 2026-05-21T00:52:23.9870000+00:00 192.13 2026-05-21T00:52:25.7130000+00:00 190.83 2026-05-21T00:52:30.3880000+00:00 189.62 2026-05-21T00:52:35.1300000+00:00 188.6 2026-05-21T00:52:39.8500000+00:00 188.4 2026-05-21T00:52:40.7430000+00:00 188.29 2026-05-21T00:52:41.3930000+00:00 188.23 2026-05-21T00:52:42.2790000+00:00 188.26 2026-05-21T00:52:43.0270000+00:00 188.76 2026-05-21T00:52:43.7230000+00:00 189.26 2026-05-21T00:52:44.4190000+00:00 189.76 2026-05-21T00:52:45.1150000+00:00 190.33 2026-05-21T00:52:45.8640000+00:00 190.88 2026-05-21T00:52:46.6120000+00:00 191.54 2026-05-21T00:52:47.5240000+00:00 192.12 2026-05-21T00:52:48.4100000+00:00 192.83 2026-05-21T00:52:49.6070000+00:00 193.39 2026-05-21T00:52:50.6850000+00:00 194.05 2026-05-21T00:52:52.0850000+00:00 194.32 2026-05-21T00:52:52.7340000+00:00 195.74 2026-05-21T00:52:58.3470000+00:00 196.59 2026-05-21T00:53:02.9600000+00:00 196.7 2026-05-21T00:53:03.4030000+00:00 196.79 2026-05-21T00:53:04.0530000+00:00 196.94 2026-05-21T00:53:04.6420000+00:00 197.08 2026-05-21T00:53:05.2320000+00:00 197.24 2026-05-21T00:53:05.7540000+00:00 197.22 2026-05-21T00:53:06.4500000+00:00 197.14 2026-05-21T00:53:07.1980000+00:00 197.1 2026-05-21T00:53:08.0840000+00:00 196.97 2026-05-21T00:53:12.1980000+00:00 197.01 2026-05-21T00:53:12.9550000+00:00 197.04 2026-05-21T00:53:13.8410000+00:00 197.65 2026-05-21T00:53:20.4870000+00:00 197.85 2026-05-21T00:53:21.8160000+00:00 197.99 2026-05-21T00:53:22.9950000+00:00 198.09 2026-05-21T00:53:24.0240000+00:00 198.04 2026-05-21T00:53:25.0520000+00:00 197.9 2026-05-21T00:53:25.9640000+00:00 197.72 2026-05-21T00:53:27.0440000+00:00 196.65 2026-05-21T00:53:33.3520000+00:00 196.14 2026-05-21T00:53:36.6700000+00:00 195.93 2026-05-21T00:53:38.1660000+00:00 195.46 2026-05-21T00:53:44.8000000+00:00 195.42 2026-05-21T00:53:46.3900000+00:00 195.19 2026-05-21T00:53:50.7490000+00:00 195.29 2026-05-21T00:53:55.1330000+00:00 195.46 2026-05-21T00:53:56.3810000+00:00 195.47 2026-05-21T00:53:57.2930000+00:00 195.53 2026-05-21T00:53:57.9880000+00:00 195.53 2026-05-21T00:53:58.7360000+00:00 195.66 2026-05-21T00:54:02.1430000+00:00 195.66 2026-05-21T00:54:03.4790000+00:00 195.69 2026-05-21T00:54:03.8260000+00:00 195.73 2026-05-21T00:54:04.1730000+00:00 195.8 2026-05-21T00:54:04.4970000+00:00 195.82 2026-05-21T00:54:04.6710000+00:00 195.96 2026-05-21T00:54:05.3210000+00:00 196.1 2026-05-21T00:54:05.9700000+00:00 196.34 2026-05-21T00:54:07.1210000+00:00 197.7 2026-05-21T00:54:12.8730000+00:00 197.55 2026-05-21T00:54:15.2310000+00:00 197.34 2026-05-21T00:54:20.1030000+00:00 197.37 2026-05-21T00:54:21.1820000+00:00 197.39 2026-05-21T00:54:22.0940000+00:00 197.43 2026-05-21T00:54:23.1730000+00:00 197.45 2026-05-21T00:54:24.0850000+00:00 197.5 2026-05-21T00:54:24.7810000+00:00 197.56 2026-05-21T00:54:25.6510000+00:00 197.77 2026-05-21T00:54:28.4350000+00:00 198.21 2026-05-21T00:54:34.0090000+00:00 198.32 2026-05-21T00:54:35.4010000+00:00 198.75 2026-05-21T00:54:40.9750000+00:00 199.09 2026-05-21T00:54:43.9460000+00:00 199.27 2026-05-21T00:54:44.8160000+00:00 201.45 2026-05-21T00:54:55.0960000+00:00 203.06 2026-05-21T00:55:05.3650000+00:00 202.77 2026-05-21T00:55:13.0510000+00:00 202.51 2026-05-21T00:55:20.7460000+00:00 203.71 2026-05-21T00:55:31.4480000+00:00 204.61 2026-05-21T00:55:42.2910000+00:00 206.49 2026-05-21T00:55:52.9610000+00:00 207.43 2026-05-21T00:56:02.5930000+00:00 208.05 2026-05-21T00:56:12.3980000+00:00 209.03 2026-05-21T00:56:22.0300000+00:00 210.28 2026-05-21T00:56:32.0080000+00:00 211.55 2026-05-21T00:56:41.9850000+00:00 212.73 2026-05-21T00:56:51.9630000+00:00 213.97 2026-05-21T00:57:01.9410000+00:00 215.13 2026-05-21T00:57:10.7090000+00:00 216.37 2026-05-21T00:57:19.4480000+00:00 216.87 2026-05-21T00:57:22.9310000+00:00 217.57 2026-05-21T00:57:32.2180000+00:00 218.35 2026-05-21T00:57:41.4250000+00:00 219.57 2026-05-21T00:57:50.7130000+00:00 220.18 2026-05-21T00:58:00.0850000+00:00 220.75 2026-05-21T00:58:11.9420000+00:00 221.2 2026-05-21T00:58:24.0500000+00:00 221.06 2026-05-21T00:58:36.0740000+00:00 220.85 2026-05-21T00:58:45.1950000+00:00 220.64 2026-05-21T00:58:54.4820000+00:00 220.57 2026-05-21T00:59:03.6040000+00:00 220.61 2026-05-21T00:59:09.2420000+00:00 221.09 2026-05-21T00:59:14.3170000+00:00 222.32 2026-05-21T00:59:24.7660000+00:00 222.41 2026-05-21T00:59:35.4680000+00:00 222.51 2026-05-21T00:59:45.9160000+00:00 222.84 2026-05-21T00:59:56.4550000+00:00 222.69 2026-05-21T01:00:05.4100000+00:00 223.11 2026-05-21T01:00:14.3650000+00:00 224.14 2026-05-21T01:00:23.1550000+00:00 224.32 2026-05-21T01:00:24.5740000+00:00 224.39 2026-05-21T01:00:25.4590000+00:00 224.46 2026-05-21T01:00:25.9810000+00:00 224.6 2026-05-21T01:00:27.4500000+00:00 224.87 2026-05-21T01:00:30.6900000+00:00 224.99 2026-05-21T01:00:32.3290000+00:00 225.64 2026-05-21T01:00:40.3040000+00:00 226.12 2026-05-21T01:00:48.3180000+00:00 226.18 2026-05-21T01:00:51.2840000+00:00 226.23 2026-05-21T01:00:53.0560000+00:00 226.33 2026-05-21T01:00:53.6310000+00:00 226.23 2026-05-21T01:00:54.2070000+00:00 225.63 2026-05-21T01:00:58.1080000+00:00 224.32 2026-05-21T01:01:06.7220000+00:00 223.69 2026-05-21T01:01:10.8940000+00:00 223.48 2026-05-21T01:01:12.2760000+00:00 223.38 2026-05-21T01:01:13.6470000+00:00 223.3 2026-05-21T01:01:15.3020000+00:00 223.17 2026-05-21T01:01:17.5230000+00:00 223.09 2026-05-21T01:01:18.9050000+00:00 223.01 2026-05-21T01:01:20.5600000+00:00 222.42 2026-05-21T01:01:31.8360000+00:00 222.15 2026-05-21T01:01:35.7100000+00:00 221.93 2026-05-21T01:01:39.0190000+00:00 221.61 2026-05-21T01:01:43.7330000+00:00 221.31 2026-05-21T01:01:47.4470000+00:00 221.11 2026-05-21T01:01:50.0110000+00:00 220.31 2026-05-21T01:01:59.6930000+00:00 220.1 2026-05-21T01:02:01.1600000+00:00 219.86 2026-05-21T01:02:02.9470000+00:00 219.65 2026-05-21T01:02:04.4840000+00:00 219.55 2026-05-21T01:02:05.2410000+00:00 219.44 2026-05-21T01:02:05.9980000+00:00 219.25 2026-05-21T01:02:07.5120000+00:00 219.04 2026-05-21T01:02:09.2850000+00:00 218.96 2026-05-21T01:02:11.7140000+00:00 218.89 2026-05-21T01:02:13.5750000+00:00 218.87 2026-05-21T01:02:14.2250000+00:00 218.85 2026-05-21T01:02:14.8740000+00:00 218.81 2026-05-21T01:02:15.9520000+00:00 218.75 2026-05-21T01:02:18.4750000+00:00 218.7 2026-05-21T01:02:19.8040000+00:00 218.55 2026-05-21T01:02:21.6650000+00:00 218.02 2026-05-21T01:02:26.6410000+00:00 217.84 2026-05-21T01:02:27.7920000+00:00 217.69 2026-05-21T01:02:28.6330000+00:00 217.6 2026-05-21T01:02:29.1810000+00:00 217.55 2026-05-21T01:02:29.4560000+00:00 217.45 2026-05-21T01:02:30.0050000+00:00 217.15 2026-05-21T01:02:31.6870000+00:00 215.29 2026-05-21T01:02:41.8140000+00:00 215.19 2026-05-21T01:02:42.3630000+00:00 213.77 2026-05-21T01:02:49.6620000+00:00 213.42 2026-05-21T01:02:57.0010000+00:00 214.08 2026-05-21T01:03:06.1680000+00:00 215.06 2026-05-21T01:03:15.3350000+00:00 215.25 2026-05-21T01:03:17.1070000+00:00 215.42 2026-05-21T01:03:18.5770000+00:00 215.57 2026-05-21T01:03:19.7560000+00:00 215.78 2026-05-21T01:03:21.4140000+00:00 215.88 2026-05-21T01:03:22.1110000+00:00 216.79 2026-05-21T01:03:34.1920000+00:00 217.55 2026-05-21T01:03:46.4460000+00:00 219.22 2026-05-21T01:03:58.4990000+00:00 222 2026-05-21T01:04:10.7530000+00:00 225.26 2026-05-21T01:04:23.0070000+00:00 227.15 2026-05-21T01:04:35.0890000+00:00 228.35 2026-05-21T01:04:45.1020000+00:00 229.98 2026-05-21T01:04:55.0540000+00:00 232.14 2026-05-21T01:05:05.3230000+00:00 233.1 2026-05-21T01:05:09.4690000+00:00 235.03 2026-05-21T01:05:17.9530000+00:00 236.31 2026-05-21T01:05:26.1810000+00:00 240.11 2026-05-21T01:05:34.9690000+00:00 244.16 2026-05-21T01:05:44.0890000+00:00 248.75 2026-05-21T01:05:55.1990000+00:00 251.69 2026-05-21T01:06:02.6610000+00:00 253.33 2026-05-21T01:06:07.4740000+00:00 255.44 2026-05-21T01:06:16.3470000+00:00 256.97 2026-05-21T01:06:25.4670000+00:00 256.83 2026-05-21T01:06:27.8740000+00:00 256.78 2026-05-21T01:06:29.6980000+00:00 256.82 2026-05-21T01:06:32.1940000+00:00 256.87 2026-05-21T01:06:35.4320000+00:00 256.92 2026-05-21T01:06:36.6800000+00:00 256.97 2026-05-21T01:06:38.6700000+00:00 256.67 2026-05-21T01:06:40.7760000+00:00 256.48 2026-05-21T01:06:42.3410000+00:00 255.84 2026-05-21T01:06:47.4160000+00:00 255.57 2026-05-21T01:06:50.0390000+00:00 255.38 2026-05-21T01:06:51.9530000+00:00 255.28 2026-05-21T01:06:52.9960000+00:00 254.9 2026-05-21T01:06:54.2140000+00:00 253.66 2026-05-21T01:06:57.1840000+00:00 252.49 2026-05-21T01:06:59.8500000+00:00 250.89 2026-05-21T01:07:03.5130000+00:00 250.74 2026-05-21T01:07:03.8610000+00:00 246.15 2026-05-21T01:07:13.6640000+00:00 241.7 2026-05-21T01:07:23.4670000+00:00 240.07 2026-05-21T01:07:33.2700000+00:00 239 2026-05-21T01:07:43.0730000+00:00 238.91 2026-05-21T01:07:44.8130000+00:00 238.62 2026-05-21T01:07:46.1480000+00:00 238.45 2026-05-21T01:07:47.0600000+00:00 238.28 2026-05-21T01:07:47.8080000+00:00 238.13 2026-05-21T01:07:48.2510000+00:00 237.98 2026-05-21T01:07:48.6930000+00:00 237.79 2026-05-21T01:07:49.4410000+00:00 235.3 2026-05-21T01:07:56.1980000+00:00 233.37 2026-05-21T01:08:02.8150000+00:00 232.37 2026-05-21T01:08:07.5230000+00:00 230.71 2026-05-21T01:08:15.1690000+00:00 230.04 2026-05-21T01:08:17.9660000+00:00 229.55 2026-05-21T01:08:20.0220000+00:00 229.17 2026-05-21T01:08:21.6390000+00:00 228.79 2026-05-21T01:08:23.2550000+00:00 228.36 2026-05-21T01:08:25.1800000+00:00 227.92 2026-05-21T01:08:27.2620000+00:00 227.64 2026-05-21T01:08:29.4210000+00:00 227.19 2026-05-21T01:08:32.4120000+00:00 226.32 2026-05-21T01:08:40.3740000+00:00 226.12 2026-05-21T01:08:43.3820000+00:00 225.91 2026-05-21T01:08:45.7880000+00:00 225.84 2026-05-21T01:08:47.3770000+00:00 225.75 2026-05-21T01:08:49.6550000+00:00 225.66 2026-05-21T01:08:53.3190000+00:00 225.63 2026-05-21T01:08:56.6240000+00:00 225.46 2026-05-21T01:08:58.3850000+00:00 225.35 2026-05-21T01:09:00.6620000+00:00 225.18 2026-05-21T01:09:04.5280000+00:00 224.86 2026-05-21T01:09:10.6410000+00:00 225.06 2026-05-21T01:09:14.5070000+00:00 225.34 2026-05-21T01:09:17.6860000+00:00 225.97 2026-05-21T01:09:23.8730000+00:00 226.27 2026-05-21T01:09:26.0310000+00:00 226.4 2026-05-21T01:09:27.6900000+00:00 226.38 2026-05-21T01:09:28.3850000+00:00 226.36 2026-05-21T01:09:29.4290000+00:00 226.39 2026-05-21T01:09:31.3620000+00:00 226.26 2026-05-21T01:09:36.5800000+00:00 225.88 2026-05-21T01:09:43.5440000+00:00 225.02 2026-05-21T01:09:50.6760000+00:00 224.93 2026-05-21T01:09:51.9240000+00:00 224.83 2026-05-21T01:09:53.1720000+00:00 224.8 2026-05-21T01:09:54.3510000+00:00 224.8 2026-05-21T01:09:56.0100000+00:00 225.29 2026-05-21T01:09:59.9770000+00:00 225.59 2026-05-21T01:10:03.0790000+00:00 226.29 2026-05-21T01:10:10.7240000+00:00 226.47 2026-05-21T01:10:18.5190000+00:00 226.49 2026-05-21T01:10:26.3140000+00:00 226.48 2026-05-21T01:10:28.9580000+00:00 226.34 2026-05-21T01:10:33.5210000+00:00 226.08 2026-05-21T01:10:39.1030000+00:00 225.53 2026-05-21T01:10:45.8600000+00:00 225.39 2026-05-21T01:10:47.6320000+00:00 224.51 2026-05-21T01:10:56.7430000+00:00 223.46 2026-05-21T01:11:05.7050000+00:00 223.15 2026-05-21T01:11:07.1750000+00:00 222.88 2026-05-21T01:11:08.5040000+00:00 222.21 2026-05-21T01:11:11.9130000+00:00 222.27 2026-05-21T01:11:12.6700000+00:00 222.35 2026-05-21T01:11:13.2600000+00:00 222.42 2026-05-21T01:11:14.0170000+00:00 222.61 2026-05-21T01:11:15.3520000+00:00 223.23 2026-05-21T01:11:20.9340000+00:00 223.36 2026-05-21T01:11:22.1130000+00:00 223.44 2026-05-21T01:11:23.6270000+00:00 223.53 2026-05-21T01:11:24.8240000+00:00 223.61 2026-05-21T01:11:26.0220000+00:00 224.15 2026-05-21T01:11:34.2080000+00:00 224.87 2026-05-21T01:11:40.7870000+00:00 226.55 2026-05-21T01:11:49.2950000+00:00 228.88 2026-05-21T01:12:01.5820000+00:00 229.17 2026-05-21T01:12:03.0960000+00:00 229.31 2026-05-21T01:12:03.8530000+00:00 229.55 2026-05-21T01:12:05.0500000+00:00 231.15 2026-05-21T01:12:15.6380000+00:00 232.66 2026-05-21T01:12:26.2270000+00:00 234.07 2026-05-21T01:12:37.0020000+00:00 234.31 2026-05-21T01:12:38.7740000+00:00 234.51 2026-05-21T01:12:40.2430000+00:00 235.51 2026-05-21T01:12:47.1500000+00:00 236.61 2026-05-21T01:12:53.9120000+00:00 237.09 2026-05-21T01:12:56.8510000+00:00 237.45 2026-05-21T01:12:59.0570000+00:00 238.35 2026-05-21T01:13:06.3680000+00:00 239 2026-05-21T01:13:12.3000000+00:00 239.05 2026-05-21T01:13:12.7440000+00:00 240.23 2026-05-21T01:13:22.0070000+00:00 241.05 2026-05-21T01:13:26.7450000+00:00 241.12 2026-05-21T01:13:27.1880000+00:00 241.56 2026-05-21T01:13:30.5350000+00:00 241.62 2026-05-21T01:13:42.2950000+00:00 240.91 2026-05-21T01:13:53.9390000+00:00 240.96 2026-05-21T01:13:54.2640000+00:00 241.82 2026-05-21T01:14:00.6030000+00:00 242.42 2026-05-21T01:14:07.1130000+00:00 242.46 2026-05-21T01:14:07.7620000+00:00 242.54 2026-05-21T01:14:08.6030000+00:00 242.58 2026-05-21T01:14:09.1780000+00:00 242.64 2026-05-21T01:14:09.7270000+00:00 242.7 2026-05-21T01:14:10.3020000+00:00 242.79 2026-05-21T01:14:11.1430000+00:00 242.86 2026-05-21T01:14:11.7920000+00:00 242.9 2026-05-21T01:14:12.1170000+00:00 242.91 2026-05-21T01:14:12.2890000+00:00 243 2026-05-21T01:14:13.0460000+00:00 243.82 2026-05-21T01:14:22.9790000+00:00 244.59 2026-05-21T01:14:32.8160000+00:00 244.6 2026-05-21T01:14:33.8930000+00:00 244.63 2026-05-21T01:14:37.5620000+00:00 244.2 2026-05-21T01:14:46.8460000+00:00 243.89 2026-05-21T01:14:49.6450000+00:00 243.49 2026-05-21T01:14:53.2000000+00:00 243.25 2026-05-21T01:14:56.0000000+00:00 243.09 2026-05-21T01:14:57.8340000+00:00 242.99 2026-05-21T01:14:59.5570000+00:00 242.94 2026-05-21T01:15:00.0000000+00:00