Schleife Swisttal - Rheinische Apfelroute 165.53 2026-05-21T00:00:00.0000000+00:00 164.78 2026-05-21T00:00:08.4090000+00:00 164.56 2026-05-21T00:00:11.8200000+00:00 164.33 2026-05-21T00:00:16.1070000+00:00 164.24 2026-05-21T00:00:17.6460000+00:00 164.14 2026-05-21T00:00:19.1620000+00:00 164.04 2026-05-21T00:00:20.8680000+00:00 163.92 2026-05-21T00:00:22.5530000+00:00 163.82 2026-05-21T00:00:24.4060000+00:00 163.8 2026-05-21T00:00:25.9220000+00:00 163.78 2026-05-21T00:00:27.4380000+00:00 163.72 2026-05-21T00:00:28.9780000+00:00 163.56 2026-05-21T00:00:34.3950000+00:00 163.22 2026-05-21T00:00:39.6790000+00:00 163.1 2026-05-21T00:00:41.1950000+00:00 162.51 2026-05-21T00:00:47.6030000+00:00 162.04 2026-05-21T00:00:51.8490000+00:00 160.44 2026-05-21T00:01:00.1220000+00:00 160.05 2026-05-21T00:01:02.5210000+00:00 159.72 2026-05-21T00:01:04.3820000+00:00 159.44 2026-05-21T00:01:05.9770000+00:00 159.21 2026-05-21T00:01:07.3070000+00:00 158.84 2026-05-21T00:01:09.1990000+00:00 158.48 2026-05-21T00:01:11.0900000+00:00 158.13 2026-05-21T00:01:12.9820000+00:00 157.71 2026-05-21T00:01:15.2130000+00:00 157.35 2026-05-21T00:01:17.1930000+00:00 157.11 2026-05-21T00:01:19.2360000+00:00 156.91 2026-05-21T00:01:21.0400000+00:00 156.73 2026-05-21T00:01:22.6140000+00:00 155.34 2026-05-21T00:01:31.7990000+00:00 154.67 2026-05-21T00:01:35.9760000+00:00 154.5 2026-05-21T00:01:37.0210000+00:00 154.26 2026-05-21T00:01:38.5950000+00:00 153.85 2026-05-21T00:01:41.2070000+00:00 152.57 2026-05-21T00:01:53.0390000+00:00 152.23 2026-05-21T00:02:00.0560000+00:00 152.04 2026-05-21T00:02:07.2960000+00:00 152.03 2026-05-21T00:02:07.9260000+00:00 152.01 2026-05-21T00:02:09.4170000+00:00 151.4 2026-05-21T00:02:20.8870000+00:00 151.27 2026-05-21T00:02:22.5580000+00:00 150.91 2026-05-21T00:02:27.2800000+00:00 150.65 2026-05-21T00:02:30.5210000+00:00 150.57 2026-05-21T00:02:31.6980000+00:00 150.51 2026-05-21T00:02:32.4320000+00:00 149.63 2026-05-21T00:02:41.0980000+00:00 148.92 2026-05-21T00:02:46.1090000+00:00 148.12 2026-05-21T00:02:52.4770000+00:00 147.78 2026-05-21T00:02:55.5040000+00:00 146.93 2026-05-21T00:03:04.8980000+00:00 146.32 2026-05-21T00:03:10.6470000+00:00 146.07 2026-05-21T00:03:12.8480000+00:00 145.92 2026-05-21T00:03:14.2720000+00:00 145.76 2026-05-21T00:03:15.6960000+00:00 145.6 2026-05-21T00:03:17.1200000+00:00 145.46 2026-05-21T00:03:18.5700000+00:00 145.16 2026-05-21T00:03:22.4200000+00:00 145.13 2026-05-21T00:03:23.1440000+00:00 144.97 2026-05-21T00:03:28.2850000+00:00 144.96 2026-05-21T00:03:29.1690000+00:00 144.95 2026-05-21T00:03:32.5960000+00:00 144.96 2026-05-21T00:03:34.4480000+00:00 145 2026-05-21T00:03:36.1610000+00:00 145.11 2026-05-21T00:03:38.7370000+00:00 145.28 2026-05-21T00:03:42.0130000+00:00 145.44 2026-05-21T00:03:44.7610000+00:00 145.6 2026-05-21T00:03:47.0820000+00:00 145.75 2026-05-21T00:03:48.8590000+00:00 145.98 2026-05-21T00:03:51.0600000+00:00 146.23 2026-05-21T00:03:53.2640000+00:00 146.42 2026-05-21T00:03:54.6210000+00:00 146.6 2026-05-21T00:03:55.8800000+00:00 146.76 2026-05-21T00:03:58.3980000+00:00 147.08 2026-05-21T00:04:04.5990000+00:00 147.35 2026-05-21T00:04:10.6400000+00:00 147.85 2026-05-21T00:04:17.2290000+00:00 148.73 2026-05-21T00:04:23.8190000+00:00 150.08 2026-05-21T00:04:35.4310000+00:00 151.57 2026-05-21T00:04:44.4520000+00:00 153.13 2026-05-21T00:04:53.3960000+00:00 154.4 2026-05-21T00:05:03.7550000+00:00 154.43 2026-05-21T00:05:04.3130000+00:00 154.68 2026-05-21T00:05:14.9120000+00:00 155.2 2026-05-21T00:05:25.1980000+00:00 154.89 2026-05-21T00:05:35.5580000+00:00 154.86 2026-05-21T00:05:41.4460000+00:00 154.88 2026-05-21T00:05:44.3550000+00:00 154.9 2026-05-21T00:05:46.3980000+00:00 154.93 2026-05-21T00:05:48.3780000+00:00 154.98 2026-05-21T00:05:50.6100000+00:00 155.11 2026-05-21T00:05:53.1470000+00:00 155.26 2026-05-21T00:05:56.4940000+00:00 155.34 2026-05-21T00:06:00.3520000+00:00 155.33 2026-05-21T00:06:04.7250000+00:00 155.25 2026-05-21T00:06:08.5420000+00:00 155.12 2026-05-21T00:06:11.8030000+00:00 155.11 2026-05-21T00:06:15.0340000+00:00 155.35 2026-05-21T00:06:17.1680000+00:00 155.62 2026-05-21T00:06:19.8480000+00:00 156.57 2026-05-21T00:06:27.5670000+00:00 157.62 2026-05-21T00:06:37.4290000+00:00 158 2026-05-21T00:06:47.0250000+00:00 158.49 2026-05-21T00:06:56.6110000+00:00 156.97 2026-05-21T00:07:06.2080000+00:00 156.18 2026-05-21T00:07:09.9340000+00:00 154.19 2026-05-21T00:07:19.2470000+00:00 153.74 2026-05-21T00:07:28.2900000+00:00 153.51 2026-05-21T00:07:37.3370000+00:00 153.39 2026-05-21T00:07:41.3290000+00:00 152.61 2026-05-21T00:07:48.7920000+00:00 151.82 2026-05-21T00:07:56.2450000+00:00 151.21 2026-05-21T00:08:02.6360000+00:00 150.54 2026-05-21T00:08:09.0260000+00:00 150.15 2026-05-21T00:08:12.5000000+00:00 150.02 2026-05-21T00:08:13.5640000+00:00 149.91 2026-05-21T00:08:14.6410000+00:00 149.77 2026-05-21T00:08:16.0120000+00:00 149.66 2026-05-21T00:08:17.1280000+00:00 149.5 2026-05-21T00:08:18.7580000+00:00 149.32 2026-05-21T00:08:20.7380000+00:00 149.12 2026-05-21T00:08:23.3360000+00:00 148.97 2026-05-21T00:08:25.3160000+00:00 148.9 2026-05-21T00:08:26.5750000+00:00 148.86 2026-05-21T00:08:27.5200000+00:00 148.85 2026-05-21T00:08:28.7790000+00:00 148.92 2026-05-21T00:08:30.1360000+00:00 149 2026-05-21T00:08:32.4350000+00:00 149.18 2026-05-21T00:08:38.9070000+00:00 149.22 2026-05-21T00:08:45.3790000+00:00 149.14 2026-05-21T00:08:51.8510000+00:00 148.71 2026-05-21T00:08:58.1170000+00:00 147.94 2026-05-21T00:09:04.6980000+00:00 147.5 2026-05-21T00:09:10.4390000+00:00 147.37 2026-05-21T00:09:13.0520000+00:00 147.27 2026-05-21T00:09:23.5950000+00:00 147.64 2026-05-21T00:09:34.4520000+00:00 147.66 2026-05-21T00:09:34.6200000+00:00 147.84 2026-05-21T00:09:37.7530000+00:00 148.02 2026-05-21T00:09:40.8860000+00:00 148.23 2026-05-21T00:09:46.5300000+00:00 148.25 2026-05-21T00:09:46.9600000+00:00 148.41 2026-05-21T00:09:49.8950000+00:00 148.54 2026-05-21T00:09:52.0960000+00:00 148.85 2026-05-21T00:09:55.1500000+00:00 149.55 2026-05-21T00:09:59.1850000+00:00 150.11 2026-05-21T00:10:08.8140000+00:00 150.26 2026-05-21T00:10:10.2630000+00:00 150.4 2026-05-21T00:10:11.7130000+00:00 150.54 2026-05-21T00:10:13.1620000+00:00 150.7 2026-05-21T00:10:14.5360000+00:00 150.45 2026-05-21T00:10:19.2100000+00:00 150.97 2026-05-21T00:10:29.2920000+00:00 151.24 2026-05-21T00:10:34.1780000+00:00 151.36 2026-05-21T00:10:36.1570000+00:00 151.39 2026-05-21T00:10:36.7870000+00:00 151.41 2026-05-21T00:10:37.4170000+00:00 151.42 2026-05-21T00:10:38.1500000+00:00 151.44 2026-05-21T00:10:38.8840000+00:00 151.44 2026-05-21T00:10:39.7430000+00:00 151.45 2026-05-21T00:10:40.9030000+00:00 151.33 2026-05-21T00:10:44.1800000+00:00 151.11 2026-05-21T00:10:47.8850000+00:00 150.76 2026-05-21T00:10:52.1790000+00:00 150.42 2026-05-21T00:10:55.5200000+00:00 150.2 2026-05-21T00:10:58.1320000+00:00 150.01 2026-05-21T00:11:02.3180000+00:00 150.01 2026-05-21T00:11:03.3620000+00:00 149.93 2026-05-21T00:11:08.6870000+00:00 150.12 2026-05-21T00:11:19.8140000+00:00 149.8 2026-05-21T00:11:31.0460000+00:00 149.5 2026-05-21T00:11:42.2340000+00:00 148.68 2026-05-21T00:11:53.2710000+00:00 147.97 2026-05-21T00:12:03.2080000+00:00 147.37 2026-05-21T00:12:12.8860000+00:00 147.15 2026-05-21T00:12:15.6290000+00:00 146.92 2026-05-21T00:12:18.4850000+00:00 146.72 2026-05-21T00:12:21.6440000+00:00 146.8 2026-05-21T00:12:27.0610000+00:00 147.03 2026-05-21T00:12:35.0590000+00:00 147.1 2026-05-21T00:12:46.2130000+00:00 147.01 2026-05-21T00:12:51.9600000+00:00 146.9 2026-05-21T00:12:53.0060000+00:00 146.73 2026-05-21T00:12:54.4300000+00:00 146.23 2026-05-21T00:12:58.5600000+00:00 145.7 2026-05-21T00:13:02.7080000+00:00 145.46 2026-05-21T00:13:04.7020000+00:00 144.81 2026-05-21T00:13:11.6770000+00:00 144.69 2026-05-21T00:13:13.6700000+00:00 144.57 2026-05-21T00:13:15.5350000+00:00 144.46 2026-05-21T00:13:17.2490000+00:00 144.35 2026-05-21T00:13:18.8560000+00:00 144.22 2026-05-21T00:13:20.8750000+00:00 144.05 2026-05-21T00:13:23.2940000+00:00 144 2026-05-21T00:13:29.3410000+00:00 144 2026-05-21T00:13:38.1010000+00:00 143.81 2026-05-21T00:13:42.0590000+00:00 143.74 2026-05-21T00:13:43.4330000+00:00 143.62 2026-05-21T00:13:45.9240000+00:00 143.54 2026-05-21T00:13:47.8530000+00:00 143.46 2026-05-21T00:13:50.1850000+00:00 143.39 2026-05-21T00:13:53.1910000+00:00 143.5 2026-05-21T00:13:59.3560000+00:00 143.44 2026-05-21T00:14:05.2570000+00:00 143.31 2026-05-21T00:14:09.7090000+00:00 143.28 2026-05-21T00:14:11.1590000+00:00 143.26 2026-05-21T00:14:12.6080000+00:00 143.25 2026-05-21T00:14:13.9820000+00:00 143.23 2026-05-21T00:14:15.1920000+00:00 143.22 2026-05-21T00:14:16.7320000+00:00 143.22 2026-05-21T00:14:18.0800000+00:00 143.22 2026-05-21T00:14:19.7660000+00:00 143.22 2026-05-21T00:14:21.4510000+00:00 143.2 2026-05-21T00:14:23.8260000+00:00 143.08 2026-05-21T00:14:26.3680000+00:00 142.89 2026-05-21T00:14:30.6150000+00:00 142.61 2026-05-21T00:14:39.6460000+00:00 142.45 2026-05-21T00:14:48.6420000+00:00 142.42 2026-05-21T00:14:50.3480000+00:00 142.46 2026-05-21T00:14:52.0330000+00:00 142.67 2026-05-21T00:14:53.4070000+00:00 142.85 2026-05-21T00:14:54.7820000+00:00 143.02 2026-05-21T00:14:55.9610000+00:00 143.16 2026-05-21T00:14:56.9720000+00:00 143.29 2026-05-21T00:14:58.0170000+00:00 143.4 2026-05-21T00:14:58.9010000+00:00 143.53 2026-05-21T00:14:59.9470000+00:00 143.68 2026-05-21T00:15:01.2410000+00:00 143.8 2026-05-21T00:15:02.3840000+00:00 143.93 2026-05-21T00:15:03.8080000+00:00 144.19 2026-05-21T00:15:06.6560000+00:00 144.08 2026-05-21T00:15:10.3620000+00:00 144.02 2026-05-21T00:15:12.9380000+00:00 143.98 2026-05-21T00:15:14.7900000+00:00 143.96 2026-05-21T00:15:15.6490000+00:00 143.93 2026-05-21T00:15:16.9430000+00:00 143.9 2026-05-21T00:15:18.3680000+00:00 143.87 2026-05-21T00:15:19.8170000+00:00 143.84 2026-05-21T00:15:21.5310000+00:00 143.59 2026-05-21T00:15:26.4480000+00:00 143.18 2026-05-21T00:15:34.0090000+00:00 143.11 2026-05-21T00:15:35.5760000+00:00 143.05 2026-05-21T00:15:37.0250000+00:00 143.01 2026-05-21T00:15:38.1680000+00:00 143 2026-05-21T00:15:39.4560000+00:00 143 2026-05-21T00:15:40.5000000+00:00 143 2026-05-21T00:15:41.6600000+00:00 143 2026-05-21T00:15:42.8210000+00:00 143 2026-05-21T00:15:44.7100000+00:00 143 2026-05-21T00:15:49.4070000+00:00 143 2026-05-21T00:15:51.0780000+00:00 143 2026-05-21T00:15:52.4350000+00:00 143 2026-05-21T00:15:53.7920000+00:00 143.01 2026-05-21T00:15:55.2590000+00:00 143.01 2026-05-21T00:15:56.5470000+00:00 143.01 2026-05-21T00:15:58.7490000+00:00 142.94 2026-05-21T00:16:00.7420000+00:00 142.8 2026-05-21T00:16:03.3180000+00:00 142.65 2026-05-21T00:16:05.7380000+00:00 142.39 2026-05-21T00:16:10.1510000+00:00 142.3 2026-05-21T00:16:11.5750000+00:00 142.23 2026-05-21T00:16:12.8630000+00:00 142.14 2026-05-21T00:16:14.7560000+00:00 142.03 2026-05-21T00:16:16.7730000+00:00 142.02 2026-05-21T00:16:18.8620000+00:00 142.04 2026-05-21T00:16:21.7970000+00:00 142.07 2026-05-21T00:16:23.1550000+00:00 142.1 2026-05-21T00:16:24.6220000+00:00 142.15 2026-05-21T00:16:26.2110000+00:00 142.2 2026-05-21T00:16:27.6780000+00:00 142.37 2026-05-21T00:16:31.8560000+00:00 142.4 2026-05-21T00:16:32.4130000+00:00 142.42 2026-05-21T00:16:32.9710000+00:00 142.45 2026-05-21T00:16:33.5290000+00:00 142.46 2026-05-21T00:16:34.0610000+00:00 142.49 2026-05-21T00:16:34.8580000+00:00 142.51 2026-05-21T00:16:35.6740000+00:00 142.57 2026-05-21T00:16:37.8080000+00:00 142.62 2026-05-21T00:16:39.9420000+00:00 142.69 2026-05-21T00:16:42.0690000+00:00 142.68 2026-05-21T00:16:44.2030000+00:00 142.68 2026-05-21T00:16:48.9890000+00:00 142.71 2026-05-21T00:16:56.1770000+00:00 142.72 2026-05-21T00:17:02.2950000+00:00 142.96 2026-05-21T00:17:08.1550000+00:00 143.36 2026-05-21T00:17:15.0770000+00:00 143.56 2026-05-21T00:17:18.5380000+00:00 143.79 2026-05-21T00:17:22.5410000+00:00 144 2026-05-21T00:17:32.7140000+00:00 144 2026-05-21T00:17:42.8690000+00:00 144 2026-05-21T00:17:44.7230000+00:00 144 2026-05-21T00:17:46.9300000+00:00 144 2026-05-21T00:17:48.4470000+00:00 144 2026-05-21T00:17:48.7830000+00:00 144 2026-05-21T00:17:51.1580000+00:00 143.76 2026-05-21T00:18:00.2750000+00:00 143 2026-05-21T00:18:09.2120000+00:00 142.82 2026-05-21T00:18:18.3290000+00:00 142.98 2026-05-21T00:18:27.2780000+00:00 143.39 2026-05-21T00:18:32.1730000+00:00 143.63 2026-05-21T00:18:35.2070000+00:00 143.84 2026-05-21T00:18:37.7350000+00:00 143.98 2026-05-21T00:18:40.1090000+00:00 143.85 2026-05-21T00:18:42.3640000+00:00 143.79 2026-05-21T00:18:43.4100000+00:00 143.74 2026-05-21T00:18:44.4560000+00:00 143.68 2026-05-21T00:18:45.6650000+00:00 143.62 2026-05-21T00:18:46.9590000+00:00 143.51 2026-05-21T00:18:50.1180000+00:00 143.55 2026-05-21T00:18:57.9960000+00:00 143.59 2026-05-21T00:18:58.7210000+00:00 144.29 2026-05-21T00:19:09.0340000+00:00 145.49 2026-05-21T00:19:19.5000000+00:00 145.98 2026-05-21T00:19:25.6640000+00:00 146.18 2026-05-21T00:19:31.8750000+00:00 146.24 2026-05-21T00:19:33.8930000+00:00 146.34 2026-05-21T00:19:36.7920000+00:00 146.43 2026-05-21T00:19:42.4330000+00:00 146.33 2026-05-21T00:19:45.8070000+00:00 146.09 2026-05-21T00:19:54.3230000+00:00 145.95 2026-05-21T00:19:57.2220000+00:00 145.78 2026-05-21T00:19:59.9650000+00:00 145.4 2026-05-21T00:20:06.8200000+00:00 145.25 2026-05-21T00:20:10.2480000+00:00 145.38 2026-05-21T00:20:13.5280000+00:00 145.99 2026-05-21T00:20:19.6500000+00:00 146.75 2026-05-21T00:20:25.9160000+00:00 147 2026-05-21T00:20:32.7530000+00:00 147 2026-05-21T00:20:39.8720000+00:00 147 2026-05-21T00:20:42.0090000+00:00 146.89 2026-05-21T00:20:50.5510000+00:00 146.92 2026-05-21T00:20:59.0920000+00:00 146.93 2026-05-21T00:21:00.0890000+00:00 146.94 2026-05-21T00:21:00.6600000+00:00 146.98 2026-05-21T00:21:01.2320000+00:00 147.15 2026-05-21T00:21:03.3690000+00:00 147.26 2026-05-21T00:21:05.8050000+00:00 147.38 2026-05-21T00:21:08.3930000+00:00 147.54 2026-05-21T00:21:11.2050000+00:00 147.72 2026-05-21T00:21:14.5790000+00:00 147.69 2026-05-21T00:21:19.2430000+00:00 147.54 2026-05-21T00:21:24.5280000+00:00 147.42 2026-05-21T00:21:28.2740000+00:00 147.25 2026-05-21T00:21:31.8530000+00:00 146.72 2026-05-21T00:21:42.3320000+00:00 146.92 2026-05-21T00:21:52.8360000+00:00 147.06 2026-05-21T00:22:03.3390000+00:00 147.01 2026-05-21T00:22:09.9330000+00:00 146.98 2026-05-21T00:22:14.9960000+00:00 146.98 2026-05-21T00:22:20.2210000+00:00 147.07 2026-05-21T00:22:27.4730000+00:00 147.52 2026-05-21T00:22:30.8540000+00:00 147.79 2026-05-21T00:22:32.7080000+00:00 148.03 2026-05-21T00:22:34.5810000+00:00 148.24 2026-05-21T00:22:36.0980000+00:00 148.58 2026-05-21T00:22:38.6400000+00:00 149.15 2026-05-21T00:22:42.5160000+00:00 149.25 2026-05-21T00:22:43.4000000+00:00 150.3 2026-05-21T00:22:50.3150000+00:00 151.03 2026-05-21T00:22:57.5670000+00:00 151.08 2026-05-21T00:23:04.8190000+00:00 151.05 2026-05-21T00:23:11.9170000+00:00 151.04 2026-05-21T00:23:13.7710000+00:00 151.02 2026-05-21T00:23:14.8170000+00:00 151.02 2026-05-21T00:23:15.4920000+00:00 151.01 2026-05-21T00:23:16.0630000+00:00 151 2026-05-21T00:23:16.6350000+00:00 150.99 2026-05-21T00:23:17.2060000+00:00 150.98 2026-05-21T00:23:17.6360000+00:00 150.97 2026-05-21T00:23:18.0640000+00:00 150.94 2026-05-21T00:23:20.3850000+00:00 150.82 2026-05-21T00:23:29.3380000+00:00 150.4 2026-05-21T00:23:37.3090000+00:00 149.84 2026-05-21T00:23:44.8540000+00:00 149.2 2026-05-21T00:23:53.3990000+00:00 149.07 2026-05-21T00:23:58.8080000+00:00 149.28 2026-05-21T00:24:05.2140000+00:00 149.32 2026-05-21T00:24:07.2070000+00:00 149.34 2026-05-21T00:24:09.4880000+00:00 149.36 2026-05-21T00:24:15.3380000+00:00 149.47 2026-05-21T00:24:20.0390000+00:00 149.54 2026-05-21T00:24:22.1850000+00:00 149.8 2026-05-21T00:24:27.9000000+00:00 149.98 2026-05-21T00:24:31.2030000+00:00 150.01 2026-05-21T00:24:33.0560000+00:00 150.03 2026-05-21T00:24:34.3500000+00:00 150.14 2026-05-21T00:24:39.1950000+00:00 150.44 2026-05-21T00:24:49.4450000+00:00 150.36 2026-05-21T00:24:50.7330000+00:00 149.47 2026-05-21T00:25:01.2760000+00:00 149.16 2026-05-21T00:25:06.6010000+00:00 149.11 2026-05-21T00:25:07.8600000+00:00 149.1 2026-05-21T00:25:08.1740000+00:00 149.09 2026-05-21T00:25:08.3440000+00:00 149.07 2026-05-21T00:25:08.6600000+00:00 149.05 2026-05-21T00:25:08.9980000+00:00 149.01 2026-05-21T00:25:09.5050000+00:00 148.98 2026-05-21T00:25:10.0760000+00:00 148.76 2026-05-21T00:25:13.2130000+00:00 148.66 2026-05-21T00:25:14.5870000+00:00 148.59 2026-05-21T00:25:15.5980000+00:00 148.53 2026-05-21T00:25:16.4410000+00:00 148.47 2026-05-21T00:25:17.2830000+00:00 148.42 2026-05-21T00:25:18.1660000+00:00 148.37 2026-05-21T00:25:18.8910000+00:00 148.34 2026-05-21T00:25:19.6150000+00:00 148.31 2026-05-21T00:25:20.4740000+00:00 148.23 2026-05-21T00:25:22.4660000+00:00 148.22 2026-05-21T00:25:23.2000000+00:00 148.2 2026-05-21T00:25:23.7720000+00:00 148.29 2026-05-21T00:25:33.2820000+00:00 148.15 2026-05-21T00:25:42.4800000+00:00 148.49 2026-05-21T00:25:51.5680000+00:00 149.17 2026-05-21T00:26:00.6560000+00:00 149.23 2026-05-21T00:26:09.6360000+00:00 148.53 2026-05-21T00:26:20.9520000+00:00 148.78 2026-05-21T00:26:32.4630000+00:00 148.87 2026-05-21T00:26:43.4580000+00:00 148.97 2026-05-21T00:26:54.0240000+00:00 149.05 2026-05-21T00:27:04.2870000+00:00 149.24 2026-05-21T00:27:14.8540000+00:00 149.45 2026-05-21T00:27:26.2770000+00:00 150 2026-05-21T00:27:37.8810000+00:00 150.66 2026-05-21T00:27:49.4290000+00:00 149.6 2026-05-21T00:28:00.8520000+00:00 149 2026-05-21T00:28:10.9910000+00:00 149 2026-05-21T00:28:20.8250000+00:00 148.97 2026-05-21T00:28:30.7850000+00:00 148.65 2026-05-21T00:28:40.9240000+00:00 148.97 2026-05-21T00:28:47.1890000+00:00 149.43 2026-05-21T00:28:52.7410000+00:00 150.22 2026-05-21T00:29:01.7150000+00:00 150.72 2026-05-21T00:29:07.9800000+00:00 150.96 2026-05-21T00:29:14.3950000+00:00 150.92 2026-05-21T00:29:20.9490000+00:00 150.97 2026-05-21T00:29:27.2160000+00:00 151.12 2026-05-21T00:29:33.2040000+00:00 151.14 2026-05-21T00:29:33.7750000+00:00 151.79 2026-05-21T00:29:45.0330000+00:00 151.56 2026-05-21T00:29:56.2910000+00:00 151.25 2026-05-21T00:30:03.3890000+00:00 151.07 2026-05-21T00:30:10.5930000+00:00 151.29 2026-05-21T00:30:21.7620000+00:00 151.28 2026-05-21T00:30:24.3750000+00:00 151.27 2026-05-21T00:30:26.0460000+00:00 151.25 2026-05-21T00:30:27.6340000+00:00 151.23 2026-05-21T00:30:29.1020000+00:00 151.2 2026-05-21T00:30:31.4220000+00:00 151.26 2026-05-21T00:30:34.2710000+00:00 151.21 2026-05-21T00:30:35.6430000+00:00 151.17 2026-05-21T00:30:36.4580000+00:00 151.17 2026-05-21T00:30:36.9900000+00:00 151.22 2026-05-21T00:30:37.7880000+00:00 151.31 2026-05-21T00:30:39.1290000+00:00 151.46 2026-05-21T00:30:41.0200000+00:00 151.76 2026-05-21T00:30:44.3210000+00:00 152.44 2026-05-21T00:30:50.8800000+00:00 153.3 2026-05-21T00:30:57.7380000+00:00 153.77 2026-05-21T00:31:06.0570000+00:00 153.94 2026-05-21T00:31:14.3760000+00:00 154.12 2026-05-21T00:31:24.8790000+00:00 154.35 2026-05-21T00:31:28.9940000+00:00 154.63 2026-05-21T00:31:34.9980000+00:00 154.81 2026-05-21T00:31:39.5960000+00:00 155 2026-05-21T00:31:46.0380000+00:00 155.01 2026-05-21T00:31:50.4530000+00:00 154.97 2026-05-21T00:31:53.7530000+00:00 154.96 2026-05-21T00:31:55.0930000+00:00 154.94 2026-05-21T00:31:56.4330000+00:00 154.93 2026-05-21T00:31:57.7630000+00:00 154.91 2026-05-21T00:31:58.8400000+00:00 154.89 2026-05-21T00:32:03.8950000+00:00 154.72 2026-05-21T00:32:06.0420000+00:00 154.64 2026-05-21T00:32:07.0390000+00:00 154.56 2026-05-21T00:32:08.3270000+00:00 154.19 2026-05-21T00:32:17.8820000+00:00 153.89 2026-05-21T00:32:27.4370000+00:00 154.53 2026-05-21T00:32:36.9930000+00:00 154.55 2026-05-21T00:32:37.1590000+00:00 154.53 2026-05-21T00:32:37.3260000+00:00 155.22 2026-05-21T00:32:45.9480000+00:00 155.93 2026-05-21T00:32:52.3900000+00:00 156.75 2026-05-21T00:32:58.5270000+00:00 155.8 2026-05-21T00:33:07.5060000+00:00 155.65 2026-05-21T00:33:08.6220000+00:00 154.94 2026-05-21T00:33:15.3160000+00:00 154.47 2026-05-21T00:33:25.3610000+00:00 154.14 2026-05-21T00:33:32.2650000+00:00 153.77 2026-05-21T00:33:40.1960000+00:00 153.39 2026-05-21T00:33:46.8800000+00:00 153.4 2026-05-21T00:33:48.6120000+00:00 153.47 2026-05-21T00:33:49.7280000+00:00 153.54 2026-05-21T00:33:50.8440000+00:00 153.62 2026-05-21T00:33:52.4390000+00:00 153.76 2026-05-21T00:33:55.3690000+00:00 153.79 2026-05-21T00:33:55.9000000+00:00 153.82 2026-05-21T00:33:56.4580000+00:00 153.86 2026-05-21T00:33:56.8880000+00:00 153.91 2026-05-21T00:33:57.5180000+00:00 153.95 2026-05-21T00:33:58.0890000+00:00 154 2026-05-21T00:33:58.6600000+00:00 154.05 2026-05-21T00:33:59.3330000+00:00 154.13 2026-05-21T00:34:00.3790000+00:00 154.9 2026-05-21T00:34:10.6620000+00:00 155.35 2026-05-21T00:34:18.9640000+00:00 155.19 2026-05-21T00:34:21.7120000+00:00 155.13 2026-05-21T00:34:22.4360000+00:00 155.07 2026-05-21T00:34:23.2790000+00:00 154.92 2026-05-21T00:34:25.1520000+00:00 154.78 2026-05-21T00:34:27.3590000+00:00 154.56 2026-05-21T00:34:30.3930000+00:00 154.48 2026-05-21T00:34:32.5310000+00:00 154.44 2026-05-21T00:34:33.2550000+00:00 154.41 2026-05-21T00:34:34.1390000+00:00 154.44 2026-05-21T00:34:35.1500000+00:00 154.45 2026-05-21T00:34:36.0340000+00:00 154.49 2026-05-21T00:34:37.7400000+00:00 154.5 2026-05-21T00:34:42.8810000+00:00 154.48 2026-05-21T00:34:46.2560000+00:00 154.29 2026-05-21T00:34:54.4520000+00:00 154.02 2026-05-21T00:35:02.5810000+00:00 154.36 2026-05-21T00:35:10.7110000+00:00 154.7 2026-05-21T00:35:20.3550000+00:00 154.25 2026-05-21T00:35:30.6380000+00:00 154.12 2026-05-21T00:35:32.9700000+00:00 153.84 2026-05-21T00:35:41.2570000+00:00 153.6 2026-05-21T00:35:49.6130000+00:00 153.36 2026-05-21T00:35:57.8090000+00:00 153.34 2026-05-21T00:35:58.6930000+00:00 153.43 2026-05-21T00:36:09.4690000+00:00 153.75 2026-05-21T00:36:19.9970000+00:00 153.37 2026-05-21T00:36:30.5250000+00:00 153.49 2026-05-21T00:36:42.0250000+00:00 153.66 2026-05-21T00:36:53.4360000+00:00 153.79 2026-05-21T00:37:02.5160000+00:00 153.97 2026-05-21T00:37:11.4360000+00:00 153.71 2026-05-21T00:37:20.4470000+00:00 153.3 2026-05-21T00:37:28.6430000+00:00 153.7 2026-05-21T00:37:37.9700000+00:00 154.48 2026-05-21T00:37:47.4560000+00:00 154.86 2026-05-21T00:37:56.8550000+00:00 154.99 2026-05-21T00:38:05.0980000+00:00 154.27 2026-05-21T00:38:13.6090000+00:00 153.53 2026-05-21T00:38:21.8520000+00:00 153 2026-05-21T00:38:30.6270000+00:00 153 2026-05-21T00:38:39.4020000+00:00 153 2026-05-21T00:38:48.1770000+00:00 152.88 2026-05-21T00:38:56.9520000+00:00 152.73 2026-05-21T00:39:05.9930000+00:00 152.63 2026-05-21T00:39:14.7680000+00:00 152.63 2026-05-21T00:39:25.4040000+00:00 152.51 2026-05-21T00:39:35.7750000+00:00 151.73 2026-05-21T00:39:46.4110000+00:00 151 2026-05-21T00:39:56.7820000+00:00 151 2026-05-21T00:40:07.1520000+00:00 151 2026-05-21T00:40:16.1930000+00:00 150.68 2026-05-21T00:40:25.5020000+00:00 150.22 2026-05-21T00:40:35.6060000+00:00 150 2026-05-21T00:40:45.4450000+00:00 150 2026-05-21T00:40:54.7520000+00:00 150 2026-05-21T00:41:04.3240000+00:00 150 2026-05-21T00:41:13.8970000+00:00 150 2026-05-21T00:41:23.7370000+00:00 149.48 2026-05-21T00:41:31.9820000+00:00 148.85 2026-05-21T00:41:40.4910000+00:00 148.39 2026-05-21T00:41:50.3310000+00:00 148.39 2026-05-21T00:41:59.6380000+00:00 148.39 2026-05-21T00:42:06.8180000+00:00 148.6 2026-05-21T00:42:13.9990000+00:00 149.04 2026-05-21T00:42:23.5730000+00:00 149.44 2026-05-21T00:42:32.8800000+00:00 149.65 2026-05-21T00:42:40.8590000+00:00 149.82 2026-05-21T00:42:46.9750000+00:00 150.07 2026-05-21T00:42:55.4840000+00:00 150.18 2026-05-21T00:42:58.6750000+00:00 150.53 2026-05-21T00:43:09.0460000+00:00 150.34 2026-05-21T00:43:19.4160000+00:00 150.22 2026-05-21T00:43:20.4800000+00:00 149.17 2026-05-21T00:43:30.3180000+00:00 149.11 2026-05-21T00:43:30.8500000+00:00 148.17 2026-05-21T00:43:40.9540000+00:00 147.56 2026-05-21T00:43:50.7930000+00:00 147.53 2026-05-21T00:43:51.3250000+00:00 147.52 2026-05-21T00:43:51.6390000+00:00 147.48 2026-05-21T00:43:52.5840000+00:00 147.09 2026-05-21T00:44:02.7550000+00:00 147.16 2026-05-21T00:44:13.0940000+00:00 147.02 2026-05-21T00:44:23.1340000+00:00 147 2026-05-21T00:44:33.1740000+00:00 146.91 2026-05-21T00:44:43.2130000+00:00 146.91 2026-05-21T00:44:53.0860000+00:00 147 2026-05-21T00:45:03.1260000+00:00 147 2026-05-21T00:45:13.1650000+00:00 146.59 2026-05-21T00:45:20.0780000+00:00 146.32 2026-05-21T00:45:23.4380000+00:00 145.65 2026-05-21T00:45:31.6260000+00:00 145.34 2026-05-21T00:45:40.0050000+00:00 145.58 2026-05-21T00:45:50.7020000+00:00 145.31 2026-05-21T00:46:01.5920000+00:00 144.59 2026-05-21T00:46:10.2810000+00:00 144.2 2026-05-21T00:46:19.0850000+00:00 144.35 2026-05-21T00:46:20.5530000+00:00 144.9 2026-05-21T00:46:25.7450000+00:00 145.55 2026-05-21T00:46:31.7950000+00:00 146.12 2026-05-21T00:46:37.7200000+00:00 146.62 2026-05-21T00:46:42.9120000+00:00 147.01 2026-05-21T00:46:46.0890000+00:00 147.29 2026-05-21T00:46:49.6930000+00:00 147.38 2026-05-21T00:46:54.2840000+00:00 147.08 2026-05-21T00:46:57.2880000+00:00 146.12 2026-05-21T00:47:06.3020000+00:00 145.53 2026-05-21T00:47:13.4680000+00:00 145.47 2026-05-21T00:47:14.3260000+00:00 145.42 2026-05-21T00:47:14.9560000+00:00 145.37 2026-05-21T00:47:15.5860000+00:00 145.32 2026-05-21T00:47:16.1430000+00:00 145.25 2026-05-21T00:47:16.9590000+00:00 145.21 2026-05-21T00:47:17.4910000+00:00 145.06 2026-05-21T00:47:19.3820000+00:00 145 2026-05-21T00:47:21.7130000+00:00 145.01 2026-05-21T00:47:23.4800000+00:00 145.04 2026-05-21T00:47:25.6530000+00:00 145.08 2026-05-21T00:47:27.9380000+00:00 145.12 2026-05-21T00:47:29.8020000+00:00 145.2 2026-05-21T00:47:32.2210000+00:00 145.22 2026-05-21T00:47:35.6880000+00:00 145.18 2026-05-21T00:47:42.6680000+00:00 145 2026-05-21T00:47:49.4990000+00:00 144.92 2026-05-21T00:47:55.6220000+00:00 144.92 2026-05-21T00:47:58.1980000+00:00 144.94 2026-05-21T00:48:00.4780000+00:00 145.17 2026-05-21T00:48:08.8470000+00:00 145.84 2026-05-21T00:48:16.9130000+00:00 146.04 2026-05-21T00:48:20.0900000+00:00 146.32 2026-05-21T00:48:26.0140000+00:00 146.26 2026-05-21T00:48:28.1600000+00:00 146.18 2026-05-21T00:48:31.4350000+00:00 146.1 2026-05-21T00:48:34.4400000+00:00 146.05 2026-05-21T00:48:36.2920000+00:00 146 2026-05-21T00:48:38.1440000+00:00 145.67 2026-05-21T00:48:41.4190000+00:00 145.34 2026-05-21T00:48:44.6950000+00:00 145.1 2026-05-21T00:48:47.2700000+00:00 144.91 2026-05-21T00:48:49.4160000+00:00 144.72 2026-05-21T00:48:51.1930000+00:00 144.54 2026-05-21T00:48:52.9700000+00:00 144.2 2026-05-21T00:48:56.4150000+00:00 143.95 2026-05-21T00:48:59.7750000+00:00 143.37 2026-05-21T00:49:09.3950000+00:00 143.43 2026-05-21T00:49:09.8240000+00:00 143.45 2026-05-21T00:49:10.1620000+00:00 143.51 2026-05-21T00:49:10.5910000+00:00 143.53 2026-05-21T00:49:10.9290000+00:00 143.55 2026-05-21T00:49:11.2660000+00:00 143.58 2026-05-21T00:49:11.6040000+00:00 143.58 2026-05-21T00:49:12.1750000+00:00 143.59 2026-05-21T00:49:12.3450000+00:00 143.58 2026-05-21T00:49:12.7740000+00:00 143.58 2026-05-21T00:49:13.2040000+00:00 143.56 2026-05-21T00:49:13.5180000+00:00 143.74 2026-05-21T00:49:15.0850000+00:00 143.87 2026-05-21T00:49:16.1290000+00:00 143.97 2026-05-21T00:49:16.9880000+00:00 144.12 2026-05-21T00:49:19.0270000+00:00 144.23 2026-05-21T00:49:20.4000000+00:00 144.24 2026-05-21T00:49:21.2430000+00:00 144.26 2026-05-21T00:49:22.1260000+00:00 144.27 2026-05-21T00:49:23.0090000+00:00 144.29 2026-05-21T00:49:23.7340000+00:00 144.4 2026-05-21T00:49:34.5000000+00:00 145.48 2026-05-21T00:49:45.0030000+00:00 145.87 2026-05-21T00:49:47.8580000+00:00 146.01 2026-05-21T00:49:48.9030000+00:00 146.13 2026-05-21T00:49:49.7870000+00:00 145.74 2026-05-21T00:49:59.8300000+00:00 145.27 2026-05-21T00:50:04.5480000+00:00 144.53 2026-05-21T00:50:15.9290000+00:00 143.9 2026-05-21T00:50:27.2650000+00:00 143.38 2026-05-21T00:50:33.6970000+00:00 143 2026-05-21T00:50:40.0120000+00:00 143 2026-05-21T00:50:44.8810000+00:00 143 2026-05-21T00:50:49.9030000+00:00 142.69 2026-05-21T00:50:58.6520000+00:00 142.61 2026-05-21T00:51:00.0000000+00:00 142.44 2026-05-21T00:51:10.6970000+00:00 142.99 2026-05-21T00:51:21.8040000+00:00 142.24 2026-05-21T00:51:32.8700000+00:00 141.4 2026-05-21T00:51:41.1930000+00:00 140.47 2026-05-21T00:51:49.3500000+00:00 140.49 2026-05-21T00:51:56.8380000+00:00 140.55 2026-05-21T00:52:04.3270000+00:00 140.44 2026-05-21T00:52:06.9770000+00:00 140.36 2026-05-21T00:52:08.8490000+00:00 140.27 2026-05-21T00:52:10.7210000+00:00 140.19 2026-05-21T00:52:13.0790000+00:00 140.13 2026-05-21T00:52:14.5960000+00:00 140.1 2026-05-21T00:52:15.6060000+00:00 140.07 2026-05-21T00:52:16.4490000+00:00 140.07 2026-05-21T00:52:17.7430000+00:00 140.07 2026-05-21T00:52:18.4680000+00:00 140.02 2026-05-21T00:52:20.5070000+00:00 139.99 2026-05-21T00:52:22.9970000+00:00 139.76 2026-05-21T00:52:33.4530000+00:00 140.46 2026-05-21T00:52:44.1360000+00:00 140.79 2026-05-21T00:52:47.6690000+00:00 140.92 2026-05-21T00:52:49.1180000+00:00 140.96 2026-05-21T00:52:50.3270000+00:00 140.99 2026-05-21T00:52:52.1990000+00:00 141 2026-05-21T00:52:53.9050000+00:00 141.01 2026-05-21T00:52:57.6200000+00:00 141.02 2026-05-21T00:52:59.1370000+00:00 141.02 2026-05-21T00:53:01.3270000+00:00 140.9 2026-05-21T00:53:03.3660000+00:00 140.61 2026-05-21T00:53:04.7140000+00:00 140.01 2026-05-21T00:53:07.5770000+00:00 139.58 2026-05-21T00:53:09.5990000+00:00 139.19 2026-05-21T00:53:11.4520000+00:00 138.97 2026-05-21T00:53:12.4620000+00:00 138.74 2026-05-21T00:53:13.5080000+00:00 138.54 2026-05-21T00:53:14.3910000+00:00 138.34 2026-05-21T00:53:15.2740000+00:00 138.37 2026-05-21T00:53:22.4260000+00:00 138.83 2026-05-21T00:53:29.4180000+00:00 139.29 2026-05-21T00:53:38.9930000+00:00 139.48 2026-05-21T00:53:48.6330000+00:00 139.43 2026-05-21T00:53:50.9180000+00:00 139.42 2026-05-21T00:53:52.1260000+00:00 139.41 2026-05-21T00:53:52.8510000+00:00 139.41 2026-05-21T00:53:53.5240000+00:00 139.41 2026-05-21T00:53:55.5460000+00:00 139.4 2026-05-21T00:54:06.0700000+00:00 139.01 2026-05-21T00:54:16.2760000+00:00 138.42 2026-05-21T00:54:26.4820000+00:00 138.05 2026-05-21T00:54:36.8460000+00:00 138.07 2026-05-21T00:54:37.8920000+00:00 138.17 2026-05-21T00:54:46.4910000+00:00 137.9 2026-05-21T00:54:55.0900000+00:00 137.81 2026-05-21T00:55:06.1790000+00:00 137.42 2026-05-21T00:55:17.1090000+00:00 138.09 2026-05-21T00:55:25.8670000+00:00 139.51 2026-05-21T00:55:34.4660000+00:00 141.14 2026-05-21T00:55:41.7770000+00:00 141.49 2026-05-21T00:55:43.7050000+00:00 140.6 2026-05-21T00:55:52.6220000+00:00 139.66 2026-05-21T00:55:59.6880000+00:00 139.18 2026-05-21T00:56:06.5950000+00:00 138.91 2026-05-21T00:56:08.9150000+00:00 138.72 2026-05-21T00:56:10.6920000+00:00 138.53 2026-05-21T00:56:12.5810000+00:00 138.33 2026-05-21T00:56:14.7840000+00:00 138.3 2026-05-21T00:56:19.2560000+00:00 138.43 2026-05-21T00:56:21.9240000+00:00 138.52 2026-05-21T00:56:23.4150000+00:00 138.62 2026-05-21T00:56:24.7860000+00:00 138.68 2026-05-21T00:56:25.6020000+00:00 138.71 2026-05-21T00:56:26.1600000+00:00 138.78 2026-05-21T00:56:26.9570000+00:00 138.82 2026-05-21T00:56:27.4890000+00:00 139.3 2026-05-21T00:56:32.5860000+00:00 139.14 2026-05-21T00:56:34.1260000+00:00 139.07 2026-05-21T00:56:34.7990000+00:00 138.99 2026-05-21T00:56:35.5230000+00:00 138.86 2026-05-21T00:56:36.7320000+00:00 138.79 2026-05-21T00:56:37.4570000+00:00 138.71 2026-05-21T00:56:38.1810000+00:00 138.09 2026-05-21T00:56:45.4090000+00:00 138.17 2026-05-21T00:56:52.4750000+00:00 138.29 2026-05-21T00:57:00.6690000+00:00 138.31 2026-05-21T00:57:01.9620000+00:00 138.37 2026-05-21T00:57:03.3360000+00:00 138.5 2026-05-21T00:57:06.0450000+00:00 138.53 2026-05-21T00:57:06.6170000+00:00 138.58 2026-05-21T00:57:07.4590000+00:00 138.63 2026-05-21T00:57:08.4560000+00:00 138.68 2026-05-21T00:57:09.3390000+00:00 138.72 2026-05-21T00:57:10.1980000+00:00 138.97 2026-05-21T00:57:17.2260000+00:00 139 2026-05-21T00:57:19.1190000+00:00 139 2026-05-21T00:57:21.9410000+00:00 139 2026-05-21T00:57:24.9680000+00:00 139 2026-05-21T00:57:26.6380000+00:00 138.67 2026-05-21T00:57:37.6000000+00:00 138.66 2026-05-21T00:57:38.3340000+00:00 138.55 2026-05-21T00:57:43.2440000+00:00 138.52 2026-05-21T00:57:45.4470000+00:00 138.5 2026-05-21T00:57:47.2520000+00:00 138.5 2026-05-21T00:57:48.1960000+00:00 138.49 2026-05-21T00:57:49.0620000+00:00 138.48 2026-05-21T00:57:50.2390000+00:00 138.47 2026-05-21T00:57:51.0540000+00:00 138.21 2026-05-21T00:57:59.1180000+00:00 137.69 2026-05-21T00:58:06.8790000+00:00 137.6 2026-05-21T00:58:08.2510000+00:00 137.54 2026-05-21T00:58:09.4280000+00:00 137.46 2026-05-21T00:58:10.5440000+00:00 137.43 2026-05-21T00:58:11.4880000+00:00 137.39 2026-05-21T00:58:12.4330000+00:00 137.37 2026-05-21T00:58:13.4770000+00:00 137.33 2026-05-21T00:58:14.4220000+00:00 137.33 2026-05-21T00:58:15.2800000+00:00 136.83 2026-05-21T00:58:24.5060000+00:00 136.58 2026-05-21T00:58:32.4460000+00:00 137.02 2026-05-21T00:58:40.3860000+00:00 138.55 2026-05-21T00:58:51.8060000+00:00 139.03 2026-05-21T00:58:54.5540000+00:00 139.07 2026-05-21T00:58:55.7140000+00:00 139.02 2026-05-21T00:58:56.9730000+00:00 138.94 2026-05-21T00:58:58.4630000+00:00 138.82 2026-05-21T00:59:00.1950000+00:00 138.6 2026-05-21T00:59:03.7280000+00:00 138.53 2026-05-21T00:59:04.9060000+00:00 138.47 2026-05-21T00:59:05.7710000+00:00 138.44 2026-05-21T00:59:06.4010000+00:00 138.44 2026-05-21T00:59:07.1340000+00:00 138.38 2026-05-21T00:59:14.5540000+00:00 138.37 2026-05-21T00:59:16.3310000+00:00 138.35 2026-05-21T00:59:16.9600000+00:00 138.32 2026-05-21T00:59:17.5900000+00:00 138.21 2026-05-21T00:59:19.0130000+00:00 138.08 2026-05-21T00:59:20.3840000+00:00 138.04 2026-05-21T00:59:26.6470000+00:00 137.99 2026-05-21T00:59:33.1700000+00:00 137.96 2026-05-21T00:59:34.8000000+00:00 137.92 2026-05-21T00:59:36.1720000+00:00 137.88 2026-05-21T00:59:37.5940000+00:00 137.83 2026-05-21T00:59:38.8530000+00:00 137.2 2026-05-21T00:59:50.6380000+00:00 137.15 2026-05-21T00:59:51.8970000+00:00 137.12 2026-05-21T00:59:53.0120000+00:00 137.11 2026-05-21T00:59:53.5700000+00:00 137.1 2026-05-21T00:59:54.1280000+00:00 137.09 2026-05-21T00:59:54.9260000+00:00 137.09 2026-05-21T00:59:55.4570000+00:00 137.06 2026-05-21T01:00:01.9190000+00:00 137.05 2026-05-21T01:00:03.8100000+00:00 137.05 2026-05-21T01:00:03.8100000+00:00 137.03 2026-05-21T01:00:05.9970000+00:00 137 2026-05-21T01:00:08.1830000+00:00 137 2026-05-21T01:00:09.8570000+00:00 137 2026-05-21T01:00:20.8690000+00:00 137 2026-05-21T01:00:29.0380000+00:00 137 2026-05-21T01:00:30.7700000+00:00 137 2026-05-21T01:00:31.5860000+00:00 136.97 2026-05-21T01:00:32.1180000+00:00 136.9 2026-05-21T01:00:32.9330000+00:00 136.85 2026-05-21T01:00:33.4650000+00:00 136.79 2026-05-21T01:00:34.2800000+00:00 136.72 2026-05-21T01:00:35.0950000+00:00 136.66 2026-05-21T01:00:35.9620000+00:00 136.62 2026-05-21T01:00:36.5200000+00:00 136.58 2026-05-21T01:00:37.0780000+00:00 136.56 2026-05-21T01:00:37.5070000+00:00 136.53 2026-05-21T01:00:38.2400000+00:00 136.52 2026-05-21T01:00:38.8110000+00:00 136.51 2026-05-21T01:00:39.5350000+00:00 136.5 2026-05-21T01:00:40.2600000+00:00 136.52 2026-05-21T01:00:40.9340000+00:00 136.54 2026-05-21T01:00:41.7770000+00:00 136.58 2026-05-21T01:00:42.8220000+00:00 136.61 2026-05-21T01:00:43.8670000+00:00 136.67 2026-05-21T01:00:45.1600000+00:00 136.72 2026-05-21T01:00:46.4540000+00:00 136.75 2026-05-21T01:00:47.6630000+00:00 136.79 2026-05-21T01:00:49.5900000+00:00 136.7 2026-05-21T01:00:50.9380000+00:00 136.54 2026-05-21T01:00:53.1280000+00:00 136.09 2026-05-21T01:00:59.3600000+00:00 135.96 2026-05-21T01:01:05.7670000+00:00 136.68 2026-05-21T01:01:15.7090000+00:00 136.8 2026-05-21T01:01:17.5620000+00:00 136.71 2026-05-21T01:01:18.9350000+00:00 136.63 2026-05-21T01:01:20.3090000+00:00 136.55 2026-05-21T01:01:21.5180000+00:00 136.49 2026-05-21T01:01:22.5630000+00:00 136.42 2026-05-21T01:01:23.7050000+00:00 136.36 2026-05-21T01:01:24.7000000+00:00 136.31 2026-05-21T01:01:25.6970000+00:00 136.27 2026-05-21T01:01:26.5550000+00:00 136.23 2026-05-21T01:01:27.5000000+00:00 136.15 2026-05-21T01:01:29.5880000+00:00 135.85 2026-05-21T01:01:40.4500000+00:00 135.63 2026-05-21T01:01:45.8770000+00:00 135.68 2026-05-21T01:01:49.6340000+00:00 135.78 2026-05-21T01:01:52.8750000+00:00 136.32 2026-05-21T01:02:01.2530000+00:00 137.41 2026-05-21T01:02:10.5340000+00:00 138.21 2026-05-21T01:02:17.1360000+00:00 138.27 2026-05-21T01:02:17.4510000+00:00 138.28 2026-05-21T01:02:17.6190000+00:00 138.47 2026-05-21T01:02:19.2070000+00:00 138.52 2026-05-21T01:02:20.6310000+00:00 138.52 2026-05-21T01:02:21.7730000+00:00 138.53 2026-05-21T01:02:22.9150000+00:00 138.43 2026-05-21T01:02:26.1280000+00:00 139.06 2026-05-21T01:02:29.5300000+00:00 139.48 2026-05-21T01:02:31.7610000+00:00 139.93 2026-05-21T01:02:34.2070000+00:00 140.54 2026-05-21T01:02:37.4690000+00:00 140.83 2026-05-21T01:02:39.0730000+00:00 141.15 2026-05-21T01:02:40.7040000+00:00 141.85 2026-05-21T01:02:50.7480000+00:00 141.97 2026-05-21T01:02:57.5660000+00:00 141.87 2026-05-21T01:03:04.0890000+00:00 141.78 2026-05-21T01:03:08.7060000+00:00 140.98 2026-05-21T01:03:18.7430000+00:00 140.69 2026-05-21T01:03:22.9230000+00:00 140.09 2026-05-21T01:03:33.0470000+00:00 140.07 2026-05-21T01:03:41.0880000+00:00 140 2026-05-21T01:03:49.1290000+00:00 140.46 2026-05-21T01:03:55.5670000+00:00 140.66 2026-05-21T01:03:58.2470000+00:00 140.84 2026-05-21T01:04:00.9270000+00:00 141.25 2026-05-21T01:04:07.1010000+00:00 141.4 2026-05-21T01:04:09.8070000+00:00 141.49 2026-05-21T01:04:16.4890000+00:00 141.49 2026-05-21T01:04:20.2460000+00:00 141.51 2026-05-21T01:04:24.2670000+00:00 141.65 2026-05-21T01:04:32.8570000+00:00 142.68 2026-05-21T01:04:42.7600000+00:00 143.06 2026-05-21T01:04:47.1580000+00:00 143.28 2026-05-21T01:04:50.3120000+00:00 143.41 2026-05-21T01:04:52.9800000+00:00 143.46 2026-05-21T01:04:54.4700000+00:00 143.53 2026-05-21T01:04:57.2170000+00:00 143.35 2026-05-21T01:05:01.4530000+00:00 143.18 2026-05-21T01:05:04.6000000+00:00 143.07 2026-05-21T01:05:07.5270000+00:00 143.05 2026-05-21T01:05:08.1570000+00:00 142.98 2026-05-21T01:05:13.7940000+00:00 142.91 2026-05-21T01:05:19.4150000+00:00 142.76 2026-05-21T01:05:23.7580000+00:00 142.51 2026-05-21T01:05:28.8200000+00:00 142.51 2026-05-21T01:05:28.9870000+00:00 142.51 2026-05-21T01:05:29.1530000+00:00 142.58 2026-05-21T01:05:31.4070000+00:00 142.76 2026-05-21T01:05:36.0770000+00:00 142.86 2026-05-21T01:05:46.8520000+00:00 142.08 2026-05-21T01:05:55.5380000+00:00 139.33 2026-05-21T01:06:04.1620000+00:00 135.92 2026-05-21T01:06:14.7110000+00:00 135.99 2026-05-21T01:06:15.9190000+00:00 136.67 2026-05-21T01:06:27.5130000+00:00 138.65 2026-05-21T01:06:36.3620000+00:00 140.91 2026-05-21T01:06:45.2100000+00:00 143.21 2026-05-21T01:06:54.0590000+00:00 143.32 2026-05-21T01:07:05.2900000+00:00 143.59 2026-05-21T01:07:16.2220000+00:00 143.67 2026-05-21T01:07:22.8220000+00:00 143.56 2026-05-21T01:07:29.3820000+00:00 143.43 2026-05-21T01:07:32.1250000+00:00 143.3 2026-05-21T01:07:33.7550000+00:00 142.96 2026-05-21T01:07:38.5890000+00:00 142.82 2026-05-21T01:07:40.7230000+00:00 142.39 2026-05-21T01:07:47.4240000+00:00 141.87 2026-05-21T01:07:57.6180000+00:00 141.47 2026-05-21T01:08:07.5480000+00:00 141 2026-05-21T01:08:16.9520000+00:00 140.61 2026-05-21T01:08:26.3330000+00:00 140.05 2026-05-21T01:08:37.8680000+00:00 140.12 2026-05-21T01:08:49.1170000+00:00 140.28 2026-05-21T01:08:57.4220000+00:00 140.33 2026-05-21T01:09:05.4860000+00:00 140.12 2026-05-21T01:09:10.4960000+00:00 140.09 2026-05-21T01:09:11.4400000+00:00 140.03 2026-05-21T01:09:13.7380000+00:00 140 2026-05-21T01:09:15.0950000+00:00 139.98 2026-05-21T01:09:16.0390000+00:00 139.95 2026-05-21T01:09:17.0350000+00:00 139.91 2026-05-21T01:09:18.0310000+00:00 139.83 2026-05-21T01:09:19.7480000+00:00 140.02 2026-05-21T01:09:24.0340000+00:00 140.07 2026-05-21T01:09:27.1120000+00:00 140.04 2026-05-21T01:09:28.6860000+00:00 140 2026-05-21T01:09:33.5960000+00:00 140.09 2026-05-21T01:09:35.9960000+00:00 140.34 2026-05-21T01:09:41.4230000+00:00 140.48 2026-05-21T01:09:44.6640000+00:00 140.58 2026-05-21T01:09:47.9050000+00:00 140.82 2026-05-21T01:09:59.0600000+00:00 140.59 2026-05-21T01:10:01.8930000+00:00 140.82 2026-05-21T01:10:09.0660000+00:00 141.01 2026-05-21T01:10:14.5730000+00:00 141.31 2026-05-21T01:10:19.9090000+00:00 141.76 2026-05-21T01:10:25.9490000+00:00 141.88 2026-05-21T01:10:29.0100000+00:00 141.93 2026-05-21T01:10:31.1280000+00:00 142.03 2026-05-21T01:10:33.1110000+00:00 142.12 2026-05-21T01:10:36.5740000+00:00 142.06 2026-05-21T01:10:48.4040000+00:00 141.96 2026-05-21T01:10:55.4210000+00:00 141.59 2026-05-21T01:10:59.7400000+00:00 141.16 2026-05-21T01:11:04.4610000+00:00 140.97 2026-05-21T01:11:06.2650000+00:00 140.74 2026-05-21T01:11:08.6980000+00:00 140.32 2026-05-21T01:11:13.1690000+00:00 140.28 2026-05-21T01:11:13.7990000+00:00 140.08 2026-05-21T01:11:16.5460000+00:00 140.16 2026-05-21T01:11:18.7490000+00:00 140.37 2026-05-21T01:11:21.0470000+00:00 140.6 2026-05-21T01:11:23.6590000+00:00 141.03 2026-05-21T01:11:30.6540000+00:00 141.23 2026-05-21T01:11:36.6050000+00:00 141.45 2026-05-21T01:11:41.2010000+00:00 141.6 2026-05-21T01:11:43.8140000+00:00 141.91 2026-05-21T01:11:50.6500000+00:00 142 2026-05-21T01:11:57.5750000+00:00 142 2026-05-21T01:12:01.9820000+00:00 142 2026-05-21T01:12:04.1860000+00:00 142 2026-05-21T01:12:07.2120000+00:00 142.09 2026-05-21T01:12:14.1020000+00:00 142.17 2026-05-21T01:12:15.9900000+00:00 142.28 2026-05-21T01:12:18.7040000+00:00 142.46 2026-05-21T01:12:21.5370000+00:00 142.57 2026-05-21T01:12:23.6550000+00:00 142.8 2026-05-21T01:12:29.1480000+00:00 142.86 2026-05-21T01:12:31.0370000+00:00 142.97 2026-05-21T01:12:35.5360000+00:00 143.18 2026-05-21T01:12:42.9620000+00:00 143.44 2026-05-21T01:12:49.8560000+00:00 143.69 2026-05-21T01:12:56.6530000+00:00 143.91 2026-05-21T01:13:02.6050000+00:00 143.85 2026-05-21T01:13:08.7720000+00:00 143.5 2026-05-21T01:13:19.0060000+00:00 143.77 2026-05-21T01:13:28.8270000+00:00 144 2026-05-21T01:13:37.7050000+00:00 144 2026-05-21T01:13:46.6830000+00:00 144 2026-05-21T01:13:47.6800000+00:00 144 2026-05-21T01:13:48.2520000+00:00 144 2026-05-21T01:13:49.1100000+00:00 144 2026-05-21T01:13:50.1540000+00:00 144 2026-05-21T01:13:51.4130000+00:00 144 2026-05-21T01:13:52.3580000+00:00 144 2026-05-21T01:13:53.6170000+00:00 144 2026-05-21T01:13:55.3490000+00:00 144 2026-05-21T01:14:03.3880000+00:00 144 2026-05-21T01:14:11.4270000+00:00 144 2026-05-21T01:14:20.0870000+00:00 144 2026-05-21T01:14:28.7470000+00:00 144.16 2026-05-21T01:14:37.9620000+00:00 144.41 2026-05-21T01:14:47.1770000+00:00 144.71 2026-05-21T01:14:54.3510000+00:00 144.92 2026-05-21T01:15:01.5890000+00:00 144.99 2026-05-21T01:15:07.2790000+00:00 145.22 2026-05-21T01:15:13.7750000+00:00 145.31 2026-05-21T01:15:14.8910000+00:00 145.99 2026-05-21T01:15:21.6950000+00:00 146.81 2026-05-21T01:15:28.1910000+00:00 146.91 2026-05-21T01:15:29.0060000+00:00 147.12 2026-05-21T01:15:30.4280000+00:00 147.83 2026-05-21T01:15:34.9450000+00:00 148.41 2026-05-21T01:15:39.7130000+00:00 148.68 2026-05-21T01:15:42.1990000+00:00 149.16 2026-05-21T01:15:46.6620000+00:00 149.81 2026-05-21T01:15:54.1210000+00:00 149.87 2026-05-21T01:15:56.6070000+00:00 149.73 2026-05-21T01:15:59.3970000+00:00 149.65 2026-05-21T01:15:59.9550000+00:00 149.21 2026-05-21T01:16:03.0490000+00:00 148.8 2026-05-21T01:16:06.1440000+00:00 147.84 2026-05-21T01:16:13.8740000+00:00 147.14 2026-05-21T01:16:20.3700000+00:00 147.3 2026-05-21T01:16:31.9630000+00:00 147.28 2026-05-21T01:16:33.2560000+00:00 146.94 2026-05-21T01:16:42.7750000+00:00 146.77 2026-05-21T01:16:48.8290000+00:00 146.68 2026-05-21T01:16:54.9390000+00:00 146.67 2026-05-21T01:16:56.2330000+00:00 146.37 2026-05-21T01:17:02.7020000+00:00 146.05 2026-05-21T01:17:09.2220000+00:00 145.97 2026-05-21T01:17:13.4130000+00:00 145.84 2026-05-21T01:17:24.0710000+00:00 145.8 2026-05-21T01:17:25.7840000+00:00 144.99 2026-05-21T01:17:33.0890000+00:00 144.86 2026-05-21T01:17:34.2320000+00:00 143.96 2026-05-21T01:17:45.6540000+00:00 143.37 2026-05-21T01:17:57.0770000+00:00 143.12 2026-05-21T01:18:08.2270000+00:00 143.51 2026-05-21T01:18:19.3780000+00:00 143.54 2026-05-21T01:18:29.5090000+00:00 143.3 2026-05-21T01:18:39.4920000+00:00 142.83 2026-05-21T01:18:48.7800000+00:00 142.31 2026-05-21T01:18:57.9480000+00:00 142.25 2026-05-21T01:19:04.5050000+00:00 142.4 2026-05-21T01:19:10.9150000+00:00 142.4 2026-05-21T01:19:11.0820000+00:00 142.3 2026-05-21T01:19:20.5770000+00:00 142 2026-05-21T01:19:29.8770000+00:00 142.02 2026-05-21T01:19:38.6740000+00:00 142.07 2026-05-21T01:19:47.3030000+00:00 142.33 2026-05-21T01:19:56.6300000+00:00 142.77 2026-05-21T01:20:08.3040000+00:00 143.14 2026-05-21T01:20:19.9770000+00:00 143.15 2026-05-21T01:20:20.5490000+00:00 143.16 2026-05-21T01:20:21.2230000+00:00 143.17 2026-05-21T01:20:21.7290000+00:00 143.19 2026-05-21T01:20:22.4030000+00:00 143.23 2026-05-21T01:20:25.4820000+00:00 143.75 2026-05-21T01:20:36.9880000+00:00 144.48 2026-05-21T01:20:48.3530000+00:00 144.75 2026-05-21T01:20:59.2180000+00:00 144 2026-05-21T01:21:09.8850000+00:00 144 2026-05-21T01:21:20.7190000+00:00 145.13 2026-05-21T01:21:31.3860000+00:00 146.08 2026-05-21T01:21:40.0160000+00:00 146.12 2026-05-21T01:21:48.6450000+00:00 146.53 2026-05-21T01:21:57.3030000+00:00 147.32 2026-05-21T01:22:07.2990000+00:00 148.42 2026-05-21T01:22:17.2710000+00:00 151.99 2026-05-21T01:22:28.1060000+00:00 157.72 2026-05-21T01:22:38.7730000+00:00 159.76 2026-05-21T01:22:49.4760000+00:00 160.01 2026-05-21T01:22:55.2830000+00:00 159.31 2026-05-21T01:23:01.3240000+00:00 158.23 2026-05-21T01:23:07.3640000+00:00 157.1 2026-05-21T01:23:13.4050000+00:00 160.05 2026-05-21T01:23:23.4010000+00:00 160.16 2026-05-21T01:23:23.9070000+00:00 160.3 2026-05-21T01:23:24.5810000+00:00 160.3 2026-05-21T01:23:25.1530000+00:00 160.44 2026-05-21T01:23:25.8270000+00:00 160.49 2026-05-21T01:23:27.1200000+00:00 160.75 2026-05-21T01:23:28.5700000+00:00 162.05 2026-05-21T01:23:35.5510000+00:00 162.91 2026-05-21T01:23:42.4040000+00:00 162.96 2026-05-21T01:23:42.7410000+00:00 163.01 2026-05-21T01:23:43.0780000+00:00 163.13 2026-05-21T01:23:43.9610000+00:00 163.18 2026-05-21T01:23:44.3910000+00:00 163.25 2026-05-21T01:23:45.1250000+00:00 163.97 2026-05-21T01:23:50.8360000+00:00 164.76 2026-05-21T01:23:56.9990000+00:00 165.89 2026-05-21T01:24:05.8650000+00:00 166.01 2026-05-21T01:24:14.8830000+00:00 165.98 2026-05-21T01:24:16.9000000+00:00 165.79 2026-05-21T01:24:21.9220000+00:00 165.81 2026-05-21T01:24:23.6360000+00:00 165.84 2026-05-21T01:24:24.5190000+00:00 165.9 2026-05-21T01:24:25.3620000+00:00 165.91 2026-05-21T01:24:25.9330000+00:00 166.03 2026-05-21T01:24:29.1470000+00:00 166.18 2026-05-21T01:24:32.6800000+00:00 166.23 2026-05-21T01:24:33.7260000+00:00 166.23 2026-05-21T01:24:33.7260000+00:00 166.24 2026-05-21T01:24:34.7220000+00:00 166.24 2026-05-21T01:24:35.5810000+00:00 166.23 2026-05-21T01:24:36.7410000+00:00 166.2 2026-05-21T01:24:37.7850000+00:00 166.24 2026-05-21T01:24:39.8010000+00:00 166.25 2026-05-21T01:24:43.4700000+00:00 165.93 2026-05-21T01:24:54.3340000+00:00 165.99 2026-05-21T01:25:00.0000000+00:00 165.99 2026-05-21T01:25:00.0000000+00:00