Schleife Rheinbach - Rheinische Apfelroute 183.99 2026-05-21T00:00:00.0000000+00:00 184.03 2026-05-21T00:00:01.1520000+00:00 184.05 2026-05-21T00:00:01.4270000+00:00 184.19 2026-05-21T00:00:04.5270000+00:00 184.26 2026-05-21T00:00:07.3590000+00:00 184.42 2026-05-21T00:00:16.0120000+00:00 184.73 2026-05-21T00:00:24.6990000+00:00 185.06 2026-05-21T00:00:36.1790000+00:00 185.06 2026-05-21T00:00:47.6600000+00:00 185.05 2026-05-21T00:00:49.8840000+00:00 185.04 2026-05-21T00:00:50.7260000+00:00 185.03 2026-05-21T00:00:51.5680000+00:00 185.36 2026-05-21T00:00:55.7440000+00:00 185.9 2026-05-21T00:00:59.6850000+00:00 186.63 2026-05-21T00:01:06.1150000+00:00 187.18 2026-05-21T00:01:12.5150000+00:00 188.79 2026-05-21T00:01:24.2330000+00:00 190.71 2026-05-21T00:01:35.9510000+00:00 191.8 2026-05-21T00:01:47.9700000+00:00 192.81 2026-05-21T00:01:59.6880000+00:00 193.75 2026-05-21T00:02:11.4060000+00:00 194.66 2026-05-21T00:02:23.3940000+00:00 195.02 2026-05-21T00:02:35.4140000+00:00 195.13 2026-05-21T00:02:45.7190000+00:00 194.8 2026-05-21T00:02:56.3260000+00:00 194.2 2026-05-21T00:03:06.9320000+00:00 193.93 2026-05-21T00:03:17.2380000+00:00 193.96 2026-05-21T00:03:25.9240000+00:00 194.21 2026-05-21T00:03:33.0700000+00:00 194.66 2026-05-21T00:03:40.4850000+00:00 194.74 2026-05-21T00:03:41.5830000+00:00 195.29 2026-05-21T00:03:49.2770000+00:00 195.86 2026-05-21T00:03:56.6970000+00:00 196.83 2026-05-21T00:04:04.9410000+00:00 197.45 2026-05-21T00:04:15.3220000+00:00 197.35 2026-05-21T00:04:25.8610000+00:00 196.88 2026-05-21T00:04:36.4010000+00:00 197.03 2026-05-21T00:04:39.3960000+00:00 198.29 2026-05-21T00:04:50.9570000+00:00 198 2026-05-21T00:05:02.5180000+00:00 197.68 2026-05-21T00:05:14.2370000+00:00 197.28 2026-05-21T00:05:25.6830000+00:00 197.93 2026-05-21T00:05:37.4020000+00:00 198.97 2026-05-21T00:05:48.9630000+00:00 198.39 2026-05-21T00:05:58.9080000+00:00 197.11 2026-05-21T00:06:09.0810000+00:00 196.2 2026-05-21T00:06:18.4750000+00:00 195.55 2026-05-21T00:06:27.8690000+00:00 194.93 2026-05-21T00:06:37.2630000+00:00 194.81 2026-05-21T00:06:46.8820000+00:00 194.88 2026-05-21T00:06:48.2840000+00:00 194.64 2026-05-21T00:06:55.6150000+00:00 193.8 2026-05-21T00:07:03.7170000+00:00 193.15 2026-05-21T00:07:12.1390000+00:00 193.1 2026-05-21T00:07:12.8970000+00:00 194.51 2026-05-21T00:07:22.2840000+00:00 195.51 2026-05-21T00:07:31.5810000+00:00 196.05 2026-05-21T00:07:40.7610000+00:00 196.83 2026-05-21T00:07:48.1050000+00:00 198.48 2026-05-21T00:07:59.0060000+00:00 200.09 2026-05-21T00:08:09.7010000+00:00 201.37 2026-05-21T00:08:20.5140000+00:00 202.56 2026-05-21T00:08:31.2090000+00:00 203.81 2026-05-21T00:08:42.0220000+00:00 206.13 2026-05-21T00:08:52.9230000+00:00 208.13 2026-05-21T00:09:03.8540000+00:00 208.37 2026-05-21T00:09:14.8710000+00:00 208.29 2026-05-21T00:09:25.8020000+00:00 208.67 2026-05-21T00:09:37.5760000+00:00 209.22 2026-05-21T00:09:49.1470000+00:00 210.46 2026-05-21T00:10:00.2790000+00:00 211.59 2026-05-21T00:10:11.7330000+00:00 212.25 2026-05-21T00:10:22.9560000+00:00 212.65 2026-05-21T00:10:31.5040000+00:00 213.04 2026-05-21T00:10:40.4910000+00:00 212.83 2026-05-21T00:10:49.6290000+00:00 212.13 2026-05-21T00:10:58.6160000+00:00 211.84 2026-05-21T00:11:08.6300000+00:00 211.91 2026-05-21T00:11:15.2560000+00:00 212.1 2026-05-21T00:11:22.0340000+00:00 212.2 2026-05-21T00:11:24.8330000+00:00 212.38 2026-05-21T00:11:34.4090000+00:00 213.45 2026-05-21T00:11:43.9860000+00:00 213.94 2026-05-21T00:11:53.5630000+00:00 213.01 2026-05-21T00:12:03.1390000+00:00 212.77 2026-05-21T00:12:05.1990000+00:00 212.6 2026-05-21T00:12:06.3790000+00:00 212.38 2026-05-21T00:12:07.9980000+00:00 212.33 2026-05-21T00:12:09.1970000+00:00 212.24 2026-05-21T00:12:10.6680000+00:00 212.18 2026-05-21T00:12:12.8260000+00:00 212.12 2026-05-21T00:12:14.4670000+00:00 212.1 2026-05-21T00:12:14.9100000+00:00 212.1 2026-05-21T00:12:15.5610000+00:00 212.1 2026-05-21T00:12:16.5360000+00:00 212.18 2026-05-21T00:12:18.8410000+00:00 212.46 2026-05-21T00:12:25.8150000+00:00 212.97 2026-05-21T00:12:29.3920000+00:00 213.13 2026-05-21T00:12:30.6080000+00:00 213.22 2026-05-21T00:12:31.6870000+00:00 213.33 2026-05-21T00:12:32.6620000+00:00 213.43 2026-05-21T00:12:33.6380000+00:00 213.61 2026-05-21T00:12:36.0360000+00:00 213.71 2026-05-21T00:12:36.9230000+00:00 213.99 2026-05-21T00:12:39.4500000+00:00 214.19 2026-05-21T00:12:41.8070000+00:00 214.44 2026-05-21T00:12:45.6360000+00:00 214.58 2026-05-21T00:12:49.1660000+00:00 215.01 2026-05-21T00:12:57.1910000+00:00 215.6 2026-05-21T00:13:02.8150000+00:00 216.13 2026-05-21T00:13:12.6090000+00:00 215.1 2026-05-21T00:13:22.6770000+00:00 214.87 2026-05-21T00:13:32.4700000+00:00 215.18 2026-05-21T00:13:42.2640000+00:00 216.26 2026-05-21T00:13:52.1760000+00:00 217.33 2026-05-21T00:14:02.0480000+00:00 217.2 2026-05-21T00:14:11.9210000+00:00 217.37 2026-05-21T00:14:21.8180000+00:00 217.56 2026-05-21T00:14:27.4870000+00:00 217.69 2026-05-21T00:14:32.7300000+00:00 217.39 2026-05-21T00:14:38.5840000+00:00 217.18 2026-05-21T00:14:42.6750000+00:00 217.09 2026-05-21T00:14:44.4390000+00:00 217.11 2026-05-21T00:14:54.1620000+00:00 217.19 2026-05-21T00:14:55.3430000+00:00 217.4 2026-05-21T00:15:02.1660000+00:00 217.95 2026-05-21T00:15:08.3800000+00:00 218.3 2026-05-21T00:15:14.4790000+00:00 217.86 2026-05-21T00:15:24.9360000+00:00 217.54 2026-05-21T00:15:28.4670000+00:00 217 2026-05-21T00:15:33.3880000+00:00 216.82 2026-05-21T00:15:37.5210000+00:00 216.8 2026-05-21T00:15:38.0440000+00:00 216.97 2026-05-21T00:15:47.1780000+00:00 216.61 2026-05-21T00:15:54.5720000+00:00 215.57 2026-05-21T00:16:05.8870000+00:00 216.84 2026-05-21T00:16:14.5340000+00:00 217.62 2026-05-21T00:16:18.7020000+00:00 218.21 2026-05-21T00:16:24.1990000+00:00 218.36 2026-05-21T00:16:31.2070000+00:00 218.33 2026-05-21T00:16:38.3450000+00:00 218.22 2026-05-21T00:16:46.0590000+00:00 218.43 2026-05-21T00:16:53.6410000+00:00 218.53 2026-05-21T00:17:03.9810000+00:00 218.95 2026-05-21T00:17:14.1850000+00:00 219.2 2026-05-21T00:17:19.2020000+00:00 217.64 2026-05-21T00:17:29.3480000+00:00 217.06 2026-05-21T00:17:32.5840000+00:00 216.67 2026-05-21T00:17:34.8580000+00:00 215.85 2026-05-21T00:17:39.6540000+00:00 215.42 2026-05-21T00:17:48.6770000+00:00 215.4 2026-05-21T00:17:50.1940000+00:00 215.42 2026-05-21T00:17:51.5250000+00:00 215.47 2026-05-21T00:17:52.9960000+00:00 215.56 2026-05-21T00:17:54.9100000+00:00 215.72 2026-05-21T00:17:57.7090000+00:00 215.61 2026-05-21T00:18:00.3580000+00:00 215.37 2026-05-21T00:18:02.8750000+00:00 215.18 2026-05-21T00:18:05.2850000+00:00 215.1 2026-05-21T00:18:06.5360000+00:00 215 2026-05-21T00:18:08.0340000+00:00 214.81 2026-05-21T00:18:11.9540000+00:00 214.48 2026-05-21T00:18:17.8130000+00:00 214.22 2026-05-21T00:18:23.8530000+00:00 213.41 2026-05-21T00:18:30.8740000+00:00 212.25 2026-05-21T00:18:37.5700000+00:00 211.11 2026-05-21T00:18:45.5660000+00:00 210.31 2026-05-21T00:18:51.8190000+00:00 209.3 2026-05-21T00:18:58.4170000+00:00 208.49 2026-05-21T00:19:04.1340000+00:00 207.66 2026-05-21T00:19:11.2520000+00:00 207.1 2026-05-21T00:19:18.2600000+00:00 206.92 2026-05-21T00:19:20.5350000+00:00 206.53 2026-05-21T00:19:28.9530000+00:00 205.93 2026-05-21T00:19:33.1620000+00:00 205.72 2026-05-21T00:19:34.5450000+00:00 205.64 2026-05-21T00:19:35.1210000+00:00 205.51 2026-05-21T00:19:36.0160000+00:00 205.34 2026-05-21T00:19:37.2320000+00:00 204.79 2026-05-21T00:19:41.0430000+00:00 204.48 2026-05-21T00:19:43.1530000+00:00 204.25 2026-05-21T00:19:44.7790000+00:00 203.92 2026-05-21T00:19:47.0550000+00:00 202.54 2026-05-21T00:19:57.4590000+00:00 202.4 2026-05-21T00:19:59.0850000+00:00 202.24 2026-05-21T00:20:00.9480000+00:00 202.12 2026-05-21T00:20:02.4880000+00:00 201.99 2026-05-21T00:20:04.2760000+00:00 201.87 2026-05-21T00:20:06.0640000+00:00 201.85 2026-05-21T00:20:06.3890000+00:00 201.73 2026-05-21T00:20:08.1170000+00:00 201.67 2026-05-21T00:20:09.6570000+00:00 201.56 2026-05-21T00:20:11.3850000+00:00 201.42 2026-05-21T00:20:13.0680000+00:00 200.64 2026-05-21T00:20:20.1940000+00:00 200.01 2026-05-21T00:20:23.8680000+00:00 199.67 2026-05-21T00:20:27.3980000+00:00 199.34 2026-05-21T00:20:31.2260000+00:00 198.76 2026-05-21T00:20:36.9680000+00:00 198.29 2026-05-21T00:20:40.6950000+00:00 197.63 2026-05-21T00:20:47.2090000+00:00 197.53 2026-05-21T00:20:51.4280000+00:00 197.44 2026-05-21T00:20:52.8120000+00:00 197.38 2026-05-21T00:20:53.9240000+00:00 197.31 2026-05-21T00:20:54.7470000+00:00 197.24 2026-05-21T00:20:55.5710000+00:00 197.18 2026-05-21T00:20:56.1470000+00:00 197.13 2026-05-21T00:20:56.7230000+00:00 196.9 2026-05-21T00:20:59.0270000+00:00 196.4 2026-05-21T00:21:05.1600000+00:00 196.03 2026-05-21T00:21:11.5510000+00:00 195.46 2026-05-21T00:21:19.1520000+00:00 195.21 2026-05-21T00:21:22.9230000+00:00 195.13 2026-05-21T00:21:24.0750000+00:00 194.76 2026-05-21T00:21:30.7260000+00:00 194.38 2026-05-21T00:21:37.6380000+00:00 194.23 2026-05-21T00:21:39.1070000+00:00 192.52 2026-05-21T00:21:49.9030000+00:00 189.85 2026-05-21T00:22:00.6990000+00:00 189.59 2026-05-21T00:22:02.8090000+00:00 189.36 2026-05-21T00:22:04.8530000+00:00 189.15 2026-05-21T00:22:06.8970000+00:00 188.96 2026-05-21T00:22:08.9420000+00:00 188.28 2026-05-21T00:22:18.2690000+00:00 188 2026-05-21T00:22:27.6570000+00:00 188 2026-05-21T00:22:36.9840000+00:00 187.98 2026-05-21T00:22:46.3720000+00:00 187.89 2026-05-21T00:22:51.9910000+00:00 187.75 2026-05-21T00:22:55.7180000+00:00 187.65 2026-05-21T00:22:58.2300000+00:00 187.38 2026-05-21T00:23:05.8030000+00:00 187.04 2026-05-21T00:23:12.9240000+00:00 186.97 2026-05-21T00:23:13.8990000+00:00 186.42 2026-05-21T00:23:20.0770000+00:00 185.72 2026-05-21T00:23:28.7450000+00:00 185.19 2026-05-21T00:23:37.7370000+00:00 185.13 2026-05-21T00:23:39.0380000+00:00 184.69 2026-05-21T00:23:49.3340000+00:00 184.58 2026-05-21T00:23:51.8340000+00:00 183.81 2026-05-21T00:24:03.7620000+00:00 183.26 2026-05-21T00:24:15.8320000+00:00 182.9 2026-05-21T00:24:27.9190000+00:00 182.81 2026-05-21T00:24:36.4610000+00:00 182.45 2026-05-21T00:24:45.0030000+00:00 181.98 2026-05-21T00:24:53.5450000+00:00 181.9 2026-05-21T00:24:56.7890000+00:00 181.88 2026-05-21T00:24:58.8480000+00:00 181.87 2026-05-21T00:25:00.9070000+00:00 181.91 2026-05-21T00:25:03.4240000+00:00 181.57 2026-05-21T00:25:11.2890000+00:00 180.95 2026-05-21T00:25:19.0430000+00:00 180.71 2026-05-21T00:25:21.9940000+00:00 180.58 2026-05-21T00:25:23.0240000+00:00 180.47 2026-05-21T00:25:23.9370000+00:00 180.33 2026-05-21T00:25:25.4080000+00:00 180.16 2026-05-21T00:25:27.4680000+00:00 180.12 2026-05-21T00:25:28.2260000+00:00 180.09 2026-05-21T00:25:28.9840000+00:00 180.09 2026-05-21T00:25:29.8780000+00:00 180.08 2026-05-21T00:25:30.5280000+00:00 180.11 2026-05-21T00:25:31.6400000+00:00 180.16 2026-05-21T00:25:33.0120000+00:00 180.21 2026-05-21T00:25:34.3850000+00:00 180.27 2026-05-21T00:25:36.3380000+00:00 180.11 2026-05-21T00:25:46.8410000+00:00 179.57 2026-05-21T00:25:57.3440000+00:00 179.41 2026-05-21T00:26:07.8680000+00:00 180.2 2026-05-21T00:26:18.3930000+00:00 180.86 2026-05-21T00:26:28.8960000+00:00 179.86 2026-05-21T00:26:39.9650000+00:00 179.03 2026-05-21T00:26:51.2860000+00:00 179.37 2026-05-21T00:27:02.6270000+00:00 179.46 2026-05-21T00:27:05.9400000+00:00 179.53 2026-05-21T00:27:08.6910000+00:00 179.58 2026-05-21T00:27:10.3380000+00:00 179.64 2026-05-21T00:27:11.9940000+00:00 179.65 2026-05-21T00:27:13.9160000+00:00 179.51 2026-05-21T00:27:16.1390000+00:00 178.64 2026-05-21T00:27:28.2990000+00:00 178 2026-05-21T00:27:40.7300000+00:00 178 2026-05-21T00:27:53.1620000+00:00 178 2026-05-21T00:28:00.0800000+00:00 177.96 2026-05-21T00:28:07.2940000+00:00 177.88 2026-05-21T00:28:14.4850000+00:00 177.75 2026-05-21T00:28:21.4270000+00:00 177.34 2026-05-21T00:28:33.3130000+00:00 177.02 2026-05-21T00:28:44.9270000+00:00 177.26 2026-05-21T00:28:56.5410000+00:00 177.61 2026-05-21T00:29:07.8620000+00:00 177.69 2026-05-21T00:29:15.3250000+00:00 177.73 2026-05-21T00:29:19.4760000+00:00 177.75 2026-05-21T00:29:21.7000000+00:00 177.81 2026-05-21T00:29:32.2030000+00:00 177.59 2026-05-21T00:29:38.5760000+00:00 177.29 2026-05-21T00:29:46.8580000+00:00 176.9 2026-05-21T00:29:55.1600000+00:00 176.05 2026-05-21T00:30:04.2790000+00:00 175.55 2026-05-21T00:30:10.1090000+00:00 174.93 2026-05-21T00:30:19.2280000+00:00 174.91 2026-05-21T00:30:19.8040000+00:00 174.62 2026-05-21T00:30:26.4500000+00:00 174.33 2026-05-21T00:30:33.0960000+00:00 174 2026-05-21T00:30:43.5990000+00:00 174 2026-05-21T00:30:53.8510000+00:00 173.95 2026-05-21T00:31:04.3540000+00:00 173.57 2026-05-21T00:31:08.7770000+00:00 172.63 2026-05-21T00:31:20.0360000+00:00 171.93 2026-05-21T00:31:31.5560000+00:00 171.27 2026-05-21T00:31:42.7620000+00:00 171.13 2026-05-21T00:31:44.4900000+00:00 170.89 2026-05-21T00:31:47.1100000+00:00 170.79 2026-05-21T00:31:48.2210000+00:00 170.7 2026-05-21T00:31:49.1160000+00:00 170.42 2026-05-21T00:31:51.7360000+00:00 170.2 2026-05-21T00:31:53.9930000+00:00 169.98 2026-05-21T00:31:56.2160000+00:00 169.8 2026-05-21T00:31:58.1460000+00:00 169.55 2026-05-21T00:32:00.8960000+00:00 169.18 2026-05-21T00:32:05.0180000+00:00 168.26 2026-05-21T00:32:14.9250000+00:00 167.25 2026-05-21T00:32:24.8220000+00:00 166.4 2026-05-21T00:32:33.3390000+00:00 166 2026-05-21T00:32:42.1390000+00:00 166 2026-05-21T00:32:52.8680000+00:00 165.86 2026-05-21T00:33:03.8620000+00:00 165.42 2026-05-21T00:33:14.5910000+00:00 165.36 2026-05-21T00:33:15.9630000+00:00 165.08 2026-05-21T00:33:24.4900000+00:00 165.53 2026-05-21T00:33:35.7670000+00:00 165.7 2026-05-21T00:33:39.8880000+00:00 165.64 2026-05-21T00:33:52.2720000+00:00 165.06 2026-05-21T00:34:04.3710000+00:00 164.91 2026-05-21T00:34:07.6700000+00:00 164.81 2026-05-21T00:34:18.9380000+00:00 164.79 2026-05-21T00:34:24.4390000+00:00 164.59 2026-05-21T00:34:35.4420000+00:00 164.07 2026-05-21T00:34:46.4350000+00:00 163.94 2026-05-21T00:34:49.1860000+00:00 163.73 2026-05-21T00:34:59.6310000+00:00 163.87 2026-05-21T00:35:10.0860000+00:00 163.91 2026-05-21T00:35:20.2570000+00:00 163.65 2026-05-21T00:35:26.5810000+00:00 163.38 2026-05-21T00:35:32.8970000+00:00 162.93 2026-05-21T00:35:41.6970000+00:00 162.28 2026-05-21T00:35:50.7710000+00:00 161.49 2026-05-21T00:36:02.3220000+00:00 160.42 2026-05-21T00:36:13.8850000+00:00 159.47 2026-05-21T00:36:25.4360000+00:00 159.16 2026-05-21T00:36:36.4390000+00:00 158.89 2026-05-21T00:36:46.0610000+00:00 158.12 2026-05-21T00:36:55.4210000+00:00 157.06 2026-05-21T00:37:04.4950000+00:00 156.96 2026-05-21T00:37:05.3190000+00:00 156.32 2026-05-21T00:37:17.7030000+00:00 156.81 2026-05-21T00:37:30.0760000+00:00 156.98 2026-05-21T00:37:35.8510000+00:00 156.43 2026-05-21T00:37:47.6760000+00:00 156.07 2026-05-21T00:37:56.2030000+00:00 155.68 2026-05-21T00:38:04.7290000+00:00 155.24 2026-05-21T00:38:13.2550000+00:00 155.59 2026-05-21T00:38:20.6570000+00:00 156.32 2026-05-21T00:38:28.1030000+00:00 157.31 2026-05-21T00:38:39.2260000+00:00 157.34 2026-05-21T00:38:39.6690000+00:00 158.22 2026-05-21T00:38:48.8440000+00:00 158.91 2026-05-21T00:38:58.0190000+00:00 158.65 2026-05-21T00:39:07.2360000+00:00 158.09 2026-05-21T00:39:14.6210000+00:00 158.05 2026-05-21T00:39:15.2710000+00:00 157.47 2026-05-21T00:39:22.1320000+00:00 156.83 2026-05-21T00:39:31.7790000+00:00 156.69 2026-05-21T00:39:34.8780000+00:00 156.61 2026-05-21T00:39:36.8700000+00:00 156.53 2026-05-21T00:39:38.9140000+00:00 156.44 2026-05-21T00:39:41.0230000+00:00 156.37 2026-05-21T00:39:42.8110000+00:00 156.32 2026-05-21T00:39:44.3500000+00:00 156.29 2026-05-21T00:39:45.8890000+00:00 156.27 2026-05-21T00:39:47.7520000+00:00 156.29 2026-05-21T00:39:50.4500000+00:00 156.28 2026-05-21T00:39:52.2390000+00:00 156.31 2026-05-21T00:39:53.1330000+00:00 156.36 2026-05-21T00:39:54.0270000+00:00 156.41 2026-05-21T00:39:55.1390000+00:00 156.46 2026-05-21T00:39:56.2910000+00:00 156.61 2026-05-21T00:40:00.7140000+00:00 156.61 2026-05-21T00:40:00.9890000+00:00 156.64 2026-05-21T00:40:01.8310000+00:00 156.67 2026-05-21T00:40:02.6730000+00:00 156.7 2026-05-21T00:40:03.5140000+00:00 156.76 2026-05-21T00:40:05.2430000+00:00 156.71 2026-05-21T00:40:08.0750000+00:00 156.69 2026-05-21T00:40:10.0010000+00:00 156.69 2026-05-21T00:40:13.1060000+00:00 156.76 2026-05-21T00:40:16.3420000+00:00 156.79 2026-05-21T00:40:18.2670000+00:00 156.84 2026-05-21T00:40:20.0410000+00:00 156.88 2026-05-21T00:40:21.3710000+00:00 156.91 2026-05-21T00:40:22.8410000+00:00 156.97 2026-05-21T00:40:24.6770000+00:00 156.92 2026-05-21T00:40:28.1470000+00:00 156.76 2026-05-21T00:40:32.1840000+00:00 156.48 2026-05-21T00:40:36.7300000+00:00 156.36 2026-05-21T00:40:39.1270000+00:00 156.32 2026-05-21T00:40:40.0140000+00:00 156.27 2026-05-21T00:40:41.0430000+00:00 156.22 2026-05-21T00:40:42.3730000+00:00 156.13 2026-05-21T00:40:44.6180000+00:00 155.97 2026-05-21T00:40:50.8020000+00:00 155.92 2026-05-21T00:40:55.0870000+00:00 155.94 2026-05-21T00:40:56.4700000+00:00 155.93 2026-05-21T00:40:58.3960000+00:00 155.93 2026-05-21T00:40:59.8920000+00:00 155.95 2026-05-21T00:41:01.0910000+00:00 155.96 2026-05-21T00:41:02.1200000+00:00 155.97 2026-05-21T00:41:02.7710000+00:00 155.98 2026-05-21T00:41:03.2150000+00:00 155.98 2026-05-21T00:41:04.6160000+00:00 155.93 2026-05-21T00:41:05.9160000+00:00 155.81 2026-05-21T00:41:09.2630000+00:00 155.77 2026-05-21T00:41:10.5640000+00:00 155.7 2026-05-21T00:41:14.4440000+00:00 155.68 2026-05-21T00:41:15.7440000+00:00 155.67 2026-05-21T00:41:16.8230000+00:00 155.63 2026-05-21T00:41:22.7360000+00:00 155.59 2026-05-21T00:41:27.2510000+00:00 155.58 2026-05-21T00:41:28.9340000+00:00 155.6 2026-05-21T00:41:29.5840000+00:00 155.59 2026-05-21T00:41:30.4260000+00:00 155.42 2026-05-21T00:41:37.5130000+00:00 155.32 2026-05-21T00:41:45.6890000+00:00 155.21 2026-05-21T00:41:48.6260000+00:00 155.02 2026-05-21T00:41:51.3800000+00:00 154.91 2026-05-21T00:41:52.9190000+00:00 154.72 2026-05-21T00:41:55.4310000+00:00 154.6 2026-05-21T00:41:56.9010000+00:00 154.51 2026-05-21T00:41:57.9310000+00:00 154.33 2026-05-21T00:42:00.4300000+00:00 154.29 2026-05-21T00:42:01.1790000+00:00 154.05 2026-05-21T00:42:06.3330000+00:00 154.02 2026-05-21T00:42:07.3620000+00:00 154 2026-05-21T00:42:08.5600000+00:00 154 2026-05-21T00:42:09.5350000+00:00 154 2026-05-21T00:42:10.9360000+00:00 154 2026-05-21T00:42:13.0430000+00:00 154 2026-05-21T00:42:13.3910000+00:00 154 2026-05-21T00:42:14.7270000+00:00 154 2026-05-21T00:42:17.3950000+00:00 154 2026-05-21T00:42:21.2350000+00:00 154 2026-05-21T00:42:23.3410000+00:00 154 2026-05-21T00:42:25.1660000+00:00 154 2026-05-21T00:42:26.5860000+00:00 154 2026-05-21T00:42:28.0830000+00:00 154 2026-05-21T00:42:29.7430000+00:00 154 2026-05-21T00:42:31.9500000+00:00 154 2026-05-21T00:42:34.9440000+00:00 154 2026-05-21T00:42:37.1890000+00:00 154 2026-05-21T00:42:39.2470000+00:00 154 2026-05-21T00:42:41.1730000+00:00 154.01 2026-05-21T00:42:43.2310000+00:00 154.09 2026-05-21T00:42:45.8770000+00:00 154.16 2026-05-21T00:42:48.4500000+00:00 154.23 2026-05-21T00:42:50.0680000+00:00 154.27 2026-05-21T00:42:51.6580000+00:00 154.65 2026-05-21T00:43:03.4420000+00:00 154.84 2026-05-21T00:43:15.5570000+00:00 154.94 2026-05-21T00:43:27.5060000+00:00 154.79 2026-05-21T00:43:39.4550000+00:00 154.78 2026-05-21T00:43:39.6270000+00:00 154.14 2026-05-21T00:43:45.9630000+00:00 153.63 2026-05-21T00:43:52.6140000+00:00 153.29 2026-05-21T00:44:01.3080000+00:00 153.29 2026-05-21T00:44:09.6860000+00:00 153.19 2026-05-21T00:44:16.6520000+00:00 152.99 2026-05-21T00:44:23.8790000+00:00 152.57 2026-05-21T00:44:35.1370000+00:00 152.35 2026-05-21T00:44:46.4500000+00:00 152.28 2026-05-21T00:44:50.2210000+00:00 152.25 2026-05-21T00:44:51.9490000+00:00 152.07 2026-05-21T00:45:00.9030000+00:00 151.9 2026-05-21T00:45:09.9130000+00:00 151.41 2026-05-21T00:45:18.8670000+00:00 150.7 2026-05-21T00:45:28.3980000+00:00 150.49 2026-05-21T00:45:37.8750000+00:00 151.09 2026-05-21T00:45:47.4050000+00:00 151.73 2026-05-21T00:45:57.5120000+00:00 152.3 2026-05-21T00:46:07.8790000+00:00 152.38 2026-05-21T00:46:17.9330000+00:00 151.79 2026-05-21T00:46:23.8670000+00:00 151.38 2026-05-21T00:46:27.5520000+00:00 151.04 2026-05-21T00:46:31.0980000+00:00 150.74 2026-05-21T00:46:42.1810000+00:00 150.51 2026-05-21T00:46:53.2640000+00:00 150.17 2026-05-21T00:47:04.3470000+00:00 149.16 2026-05-21T00:47:15.4300000+00:00 148.83 2026-05-21T00:47:18.5330000+00:00 148.68 2026-05-21T00:47:19.8630000+00:00 148.52 2026-05-21T00:47:21.3330000+00:00 148.3 2026-05-21T00:47:22.9930000+00:00 148.03 2026-05-21T00:47:25.0770000+00:00 148.08 2026-05-21T00:47:27.8150000+00:00 148.24 2026-05-21T00:47:37.4420000+00:00 148.24 2026-05-21T00:47:38.7780000+00:00 148.24 2026-05-21T00:47:40.3960000+00:00 148.26 2026-05-21T00:47:42.0130000+00:00 148.33 2026-05-21T00:47:43.4840000+00:00 148.37 2026-05-21T00:47:44.8140000+00:00 148.39 2026-05-21T00:47:46.0120000+00:00 148.41 2026-05-21T00:47:47.2100000+00:00 148.41 2026-05-21T00:47:48.2880000+00:00 148.49 2026-05-21T00:47:50.2440000+00:00 148.74 2026-05-21T00:47:54.1440000+00:00 149 2026-05-21T00:48:02.9870000+00:00 149 2026-05-21T00:48:11.5070000+00:00 148.91 2026-05-21T00:48:20.3500000+00:00 148.64 2026-05-21T00:48:27.7930000+00:00 148.61 2026-05-21T00:48:29.1940000+00:00 148.59 2026-05-21T00:48:30.7100000+00:00 148.6 2026-05-21T00:48:32.1800000+00:00 148.62 2026-05-21T00:48:33.9530000+00:00 148.64 2026-05-21T00:48:35.7270000+00:00 148.68 2026-05-21T00:48:37.7840000+00:00 148.81 2026-05-21T00:48:41.6090000+00:00 149.12 2026-05-21T00:48:48.6870000+00:00 149.76 2026-05-21T00:48:58.6300000+00:00 149.55 2026-05-21T00:49:08.5730000+00:00 149.39 2026-05-21T00:49:17.7680000+00:00 149.23 2026-05-21T00:49:27.0120000+00:00 149.18 2026-05-21T00:49:29.0700000+00:00 149.12 2026-05-21T00:49:30.9950000+00:00 149.03 2026-05-21T00:49:33.4940000+00:00 148.85 2026-05-21T00:49:36.7300000+00:00 148.63 2026-05-21T00:49:40.5550000+00:00 148.48 2026-05-21T00:49:43.3540000+00:00 148.33 2026-05-21T00:49:46.1920000+00:00 148.01 2026-05-21T00:49:52.6240000+00:00 148.23 2026-05-21T00:50:01.1380000+00:00 148.25 2026-05-21T00:50:09.3380000+00:00 148.31 2026-05-21T00:50:17.6680000+00:00 148.79 2026-05-21T00:50:27.6390000+00:00 149.16 2026-05-21T00:50:37.7400000+00:00 149.19 2026-05-21T00:50:41.0200000+00:00 149.1 2026-05-21T00:50:50.8110000+00:00 148.83 2026-05-21T00:50:54.2230000+00:00 148.59 2026-05-21T00:50:57.2530000+00:00 148.48 2026-05-21T00:50:58.6540000+00:00 148.37 2026-05-21T00:51:00.0560000+00:00 148.28 2026-05-21T00:51:01.2540000+00:00 148.18 2026-05-21T00:51:02.5540000+00:00 148.01 2026-05-21T00:51:04.8290000+00:00 147.71 2026-05-21T00:51:08.9640000+00:00 146.91 2026-05-21T00:51:20.2240000+00:00 146.92 2026-05-21T00:51:24.6830000+00:00 147.15 2026-05-21T00:51:28.4930000+00:00 147.35 2026-05-21T00:51:31.4190000+00:00 147.56 2026-05-21T00:51:34.3440000+00:00 147.8 2026-05-21T00:51:37.3660000+00:00 148.06 2026-05-21T00:51:40.4910000+00:00 148.77 2026-05-21T00:51:47.2860000+00:00 148.93 2026-05-21T00:51:53.8600000+00:00 148.87 2026-05-21T00:51:56.2330000+00:00 148.83 2026-05-21T00:51:57.5330000+00:00 148.79 2026-05-21T00:51:58.7320000+00:00 148.75 2026-05-21T00:51:59.8100000+00:00 148.71 2026-05-21T00:52:00.8390000+00:00 148.66 2026-05-21T00:52:02.0190000+00:00 148.61 2026-05-21T00:52:03.1990000+00:00 148.55 2026-05-21T00:52:05.0230000+00:00 148.54 2026-05-21T00:52:15.0750000+00:00 148.72 2026-05-21T00:52:23.2090000+00:00 148.83 2026-05-21T00:52:30.4310000+00:00 148.87 2026-05-21T00:52:33.0030000+00:00 148.88 2026-05-21T00:52:34.2520000+00:00 148.91 2026-05-21T00:52:35.5000000+00:00 148.98 2026-05-21T00:52:36.5800000+00:00 149.03 2026-05-21T00:52:37.4500000+00:00 149.08 2026-05-21T00:52:38.3200000+00:00 149.23 2026-05-21T00:52:41.4650000+00:00 149.37 2026-05-21T00:52:44.0750000+00:00 149.39 2026-05-21T00:52:44.9870000+00:00 149.43 2026-05-21T00:52:45.6820000+00:00 149.54 2026-05-21T00:52:50.2440000+00:00 149.87 2026-05-21T00:52:51.8340000+00:00 150.2 2026-05-21T00:52:53.4240000+00:00 150.48 2026-05-21T00:52:54.8430000+00:00 150.8 2026-05-21T00:52:56.2360000+00:00 151.09 2026-05-21T00:52:57.3150000+00:00 151.39 2026-05-21T00:52:58.3950000+00:00 151.74 2026-05-21T00:52:59.6430000+00:00 152.09 2026-05-21T00:53:00.8920000+00:00 152.72 2026-05-21T00:53:02.8170000+00:00 153.71 2026-05-21T00:53:08.0550000+00:00 153.9 2026-05-21T00:53:19.1170000+00:00 152.56 2026-05-21T00:53:26.7040000+00:00 150.94 2026-05-21T00:53:34.5630000+00:00 150.55 2026-05-21T00:53:36.4880000+00:00 150.37 2026-05-21T00:53:37.9850000+00:00 150.09 2026-05-21T00:53:40.7810000+00:00 149.93 2026-05-21T00:53:42.8390000+00:00 149.82 2026-05-21T00:53:44.3350000+00:00 149.75 2026-05-21T00:53:45.9760000+00:00 149.7 2026-05-21T00:53:47.4460000+00:00 149.67 2026-05-21T00:53:48.7760000+00:00 149.78 2026-05-21T00:53:54.2010000+00:00 149.7 2026-05-21T00:54:04.1000000+00:00 149.75 2026-05-21T00:54:05.0750000+00:00 149.81 2026-05-21T00:54:06.2910000+00:00 149.9 2026-05-21T00:54:08.4010000+00:00 149.93 2026-05-21T00:54:09.3760000+00:00 150.12 2026-05-21T00:54:20.8640000+00:00 149.8 2026-05-21T00:54:32.4590000+00:00 149.5 2026-05-21T00:54:44.0100000+00:00 148.68 2026-05-21T00:54:55.4040000+00:00 147.97 2026-05-21T00:55:05.6630000+00:00 147.37 2026-05-21T00:55:15.6540000+00:00 147.15 2026-05-21T00:55:18.4860000+00:00 146.92 2026-05-21T00:55:21.4350000+00:00 146.72 2026-05-21T00:55:24.6960000+00:00 146.8 2026-05-21T00:55:30.2880000+00:00 147.03 2026-05-21T00:55:38.5450000+00:00 147.1 2026-05-21T00:55:50.0610000+00:00 147.01 2026-05-21T00:55:55.9940000+00:00 146.9 2026-05-21T00:55:57.0730000+00:00 146.73 2026-05-21T00:55:58.5440000+00:00 146.23 2026-05-21T00:56:02.8070000+00:00 145.7 2026-05-21T00:56:07.0900000+00:00 145.46 2026-05-21T00:56:09.1480000+00:00 144.81 2026-05-21T00:56:16.3490000+00:00 144.69 2026-05-21T00:56:18.4070000+00:00 144.57 2026-05-21T00:56:20.3320000+00:00 144.46 2026-05-21T00:56:22.1020000+00:00 144.35 2026-05-21T00:56:23.7610000+00:00 144.22 2026-05-21T00:56:25.8450000+00:00 144.05 2026-05-21T00:56:28.3420000+00:00 144 2026-05-21T00:56:34.5850000+00:00 144 2026-05-21T00:56:43.6290000+00:00 143.81 2026-05-21T00:56:47.7150000+00:00 143.74 2026-05-21T00:56:49.1340000+00:00 143.62 2026-05-21T00:56:51.7060000+00:00 143.54 2026-05-21T00:56:53.6970000+00:00 143.46 2026-05-21T00:56:56.1040000+00:00 143.39 2026-05-21T00:56:59.2080000+00:00 143.5 2026-05-21T00:57:05.5730000+00:00 143.44 2026-05-21T00:57:11.6640000+00:00 143.31 2026-05-21T00:57:16.2610000+00:00 143.28 2026-05-21T00:57:17.7580000+00:00 143.26 2026-05-21T00:57:19.2540000+00:00 143.25 2026-05-21T00:57:20.6730000+00:00 143.23 2026-05-21T00:57:21.9210000+00:00 143.22 2026-05-21T00:57:23.5110000+00:00 143.22 2026-05-21T00:57:24.9030000+00:00 143.22 2026-05-21T00:57:26.6440000+00:00 143.22 2026-05-21T00:57:28.3840000+00:00 143.2 2026-05-21T00:57:30.8350000+00:00 143.08 2026-05-21T00:57:33.4600000+00:00 142.89 2026-05-21T00:57:37.8440000+00:00 142.61 2026-05-21T00:57:47.1680000+00:00 142.45 2026-05-21T00:57:56.4550000+00:00 142.42 2026-05-21T00:57:58.2160000+00:00 142.46 2026-05-21T00:57:59.9560000+00:00 142.67 2026-05-21T00:58:01.3750000+00:00 142.85 2026-05-21T00:58:02.7940000+00:00 143.02 2026-05-21T00:58:04.0110000+00:00 143.16 2026-05-21T00:58:05.0550000+00:00 143.29 2026-05-21T00:58:06.1340000+00:00 143.4 2026-05-21T00:58:07.0460000+00:00 143.53 2026-05-21T00:58:08.1260000+00:00 143.68 2026-05-21T00:58:09.4620000+00:00 143.8 2026-05-21T00:58:10.6420000+00:00 143.93 2026-05-21T00:58:12.1120000+00:00 144.19 2026-05-21T00:58:15.0530000+00:00 144.08 2026-05-21T00:58:18.8780000+00:00 144.02 2026-05-21T00:58:21.5380000+00:00 143.98 2026-05-21T00:58:23.4500000+00:00 143.96 2026-05-21T00:58:24.3370000+00:00 143.93 2026-05-21T00:58:25.6730000+00:00 143.9 2026-05-21T00:58:27.1430000+00:00 143.87 2026-05-21T00:58:28.6400000+00:00 143.84 2026-05-21T00:58:30.4090000+00:00 143.59 2026-05-21T00:58:35.4850000+00:00 143.18 2026-05-21T00:58:43.2920000+00:00 143.11 2026-05-21T00:58:44.9090000+00:00 143.05 2026-05-21T00:58:46.4050000+00:00 143.01 2026-05-21T00:58:47.5850000+00:00 143 2026-05-21T00:58:48.9140000+00:00 143 2026-05-21T00:58:49.9930000+00:00 143 2026-05-21T00:58:51.1910000+00:00 143 2026-05-21T00:58:52.3890000+00:00 143 2026-05-21T00:58:54.3390000+00:00 143 2026-05-21T00:58:59.1890000+00:00 143 2026-05-21T00:59:00.9130000+00:00 143 2026-05-21T00:59:02.3140000+00:00 143 2026-05-21T00:59:03.7150000+00:00 143.01 2026-05-21T00:59:05.2300000+00:00 143.01 2026-05-21T00:59:06.5590000+00:00 143.01 2026-05-21T00:59:08.8320000+00:00 142.94 2026-05-21T00:59:10.8900000+00:00 142.8 2026-05-21T00:59:13.5490000+00:00 142.65 2026-05-21T00:59:16.0480000+00:00 142.39 2026-05-21T00:59:20.6040000+00:00 142.3 2026-05-21T00:59:22.0740000+00:00 142.23 2026-05-21T00:59:23.4040000+00:00 142.14 2026-05-21T00:59:25.3580000+00:00 142.03 2026-05-21T00:59:27.4410000+00:00 142.02 2026-05-21T00:59:29.5970000+00:00 142.04 2026-05-21T00:59:32.6280000+00:00 142.07 2026-05-21T00:59:34.0290000+00:00 142.1 2026-05-21T00:59:35.5440000+00:00 142.15 2026-05-21T00:59:37.1840000+00:00 142.2 2026-05-21T00:59:38.6990000+00:00 142.37 2026-05-21T00:59:43.0120000+00:00 142.4 2026-05-21T00:59:43.5870000+00:00 142.42 2026-05-21T00:59:44.1640000+00:00 142.45 2026-05-21T00:59:44.7390000+00:00 142.46 2026-05-21T00:59:45.2880000+00:00 142.49 2026-05-21T00:59:46.1120000+00:00 142.51 2026-05-21T00:59:46.9530000+00:00 142.57 2026-05-21T00:59:49.1560000+00:00 142.62 2026-05-21T00:59:51.3600000+00:00 142.69 2026-05-21T00:59:53.5560000+00:00 142.68 2026-05-21T00:59:55.7590000+00:00 142.68 2026-05-21T01:00:00.7000000+00:00 142.71 2026-05-21T01:00:08.1210000+00:00 142.72 2026-05-21T01:00:14.4370000+00:00 142.96 2026-05-21T01:00:20.4860000+00:00 143.36 2026-05-21T01:00:27.6330000+00:00 143.56 2026-05-21T01:00:31.2060000+00:00 143.79 2026-05-21T01:00:35.3380000+00:00 144 2026-05-21T01:00:45.8410000+00:00 144 2026-05-21T01:00:56.3250000+00:00 144.01 2026-05-21T01:01:02.8740000+00:00 144.23 2026-05-21T01:01:09.3790000+00:00 144.48 2026-05-21T01:01:20.9740000+00:00 144.3 2026-05-21T01:01:32.6120000+00:00 144.05 2026-05-21T01:01:43.9840000+00:00 144 2026-05-21T01:01:53.5880000+00:00 144.01 2026-05-21T01:02:02.9250000+00:00 144.25 2026-05-21T01:02:12.5720000+00:00 144.42 2026-05-21T01:02:21.9090000+00:00 144.54 2026-05-21T01:02:29.5230000+00:00 144.66 2026-05-21T01:02:36.8700000+00:00 144.64 2026-05-21T01:02:37.4460000+00:00 144.06 2026-05-21T01:02:46.3690000+00:00 143.4 2026-05-21T01:02:55.2920000+00:00 143.16 2026-05-21T01:03:03.9450000+00:00 143.8 2026-05-21T01:03:14.5510000+00:00 144.25 2026-05-21T01:03:25.1270000+00:00 144.38 2026-05-21T01:03:35.7330000+00:00 144.5 2026-05-21T01:03:46.3090000+00:00 145.16 2026-05-21T01:03:55.7740000+00:00 145.74 2026-05-21T01:04:04.9980000+00:00 146 2026-05-21T01:04:14.1920000+00:00 146 2026-05-21T01:04:23.4170000+00:00 146 2026-05-21T01:04:31.7420000+00:00 146.01 2026-05-21T01:04:34.5370000+00:00 146.01 2026-05-21T01:04:36.2200000+00:00 146.02 2026-05-21T01:04:36.7690000+00:00 146.02 2026-05-21T01:04:37.3450000+00:00 146.13 2026-05-21T01:04:45.9980000+00:00 146.29 2026-05-21T01:04:54.3510000+00:00 146.59 2026-05-21T01:05:03.0040000+00:00 146.9 2026-05-21T01:05:14.1510000+00:00 147.18 2026-05-21T01:05:25.3280000+00:00 147.21 2026-05-21T01:05:26.1700000+00:00 147.24 2026-05-21T01:05:27.0120000+00:00 147.25 2026-05-21T01:05:27.4550000+00:00 147.28 2026-05-21T01:05:28.1060000+00:00 147.3 2026-05-21T01:05:28.5490000+00:00 147.35 2026-05-21T01:05:29.7290000+00:00 147.69 2026-05-21T01:05:36.3500000+00:00 148.13 2026-05-21T01:05:42.9940000+00:00 148.72 2026-05-21T01:05:52.2600000+00:00 148.74 2026-05-21T01:05:53.1730000+00:00 148.77 2026-05-21T01:05:53.7630000+00:00 149 2026-05-21T01:06:00.0840000+00:00 148.73 2026-05-21T01:06:09.6530000+00:00 148.15 2026-05-21T01:06:19.2230000+00:00 147.7 2026-05-21T01:06:25.2540000+00:00 147 2026-05-21T01:06:35.5660000+00:00 146.54 2026-05-21T01:06:46.0300000+00:00 146.23 2026-05-21T01:06:55.0100000+00:00 147.27 2026-05-21T01:07:03.8380000+00:00 148.1 2026-05-21T01:07:12.6870000+00:00 149.11 2026-05-21T01:07:22.8460000+00:00 149.7 2026-05-21T01:07:33.0060000+00:00 149.29 2026-05-21T01:07:43.1650000+00:00 149.25 2026-05-21T01:07:44.5010000+00:00 149.21 2026-05-21T01:07:46.2710000+00:00 149.19 2026-05-21T01:07:47.8880000+00:00 149.14 2026-05-21T01:07:51.4280000+00:00 149.22 2026-05-21T01:08:00.5450000+00:00 149.59 2026-05-21T01:08:09.5250000+00:00 149.93 2026-05-21T01:08:18.5050000+00:00 149.25 2026-05-21T01:08:27.7900000+00:00 148.94 2026-05-21T01:08:36.9220000+00:00 148.59 2026-05-21T01:08:46.1900000+00:00 148.31 2026-05-21T01:08:52.9630000+00:00 148.21 2026-05-21T01:08:59.7350000+00:00 148.35 2026-05-21T01:09:10.4850000+00:00 149.23 2026-05-21T01:09:21.5210000+00:00 149.5 2026-05-21T01:09:32.5560000+00:00 149.47 2026-05-21T01:09:34.6410000+00:00 149.45 2026-05-21T01:09:35.5280000+00:00 149.44 2026-05-21T01:09:36.1180000+00:00 149.38 2026-05-21T01:09:37.8420000+00:00 149.36 2026-05-21T01:09:38.4930000+00:00 148.79 2026-05-21T01:09:49.5400000+00:00 149.33 2026-05-21T01:10:00.6680000+00:00 149.39 2026-05-21T01:10:01.4260000+00:00 149.46 2026-05-21T01:10:02.0770000+00:00 149.53 2026-05-21T01:10:02.7270000+00:00 149.63 2026-05-21T01:10:03.6210000+00:00 149.71 2026-05-21T01:10:04.1970000+00:00 149.81 2026-05-21T01:10:05.0390000+00:00 149.89 2026-05-21T01:10:05.6150000+00:00 149.96 2026-05-21T01:10:06.1640000+00:00 150.71 2026-05-21T01:10:11.9320000+00:00 150.78 2026-05-21T01:10:12.4810000+00:00 150.9 2026-05-21T01:10:13.3230000+00:00 150.97 2026-05-21T01:10:13.9730000+00:00 151 2026-05-21T01:10:14.4170000+00:00 151.01 2026-05-21T01:10:15.0070000+00:00 151.03 2026-05-21T01:10:15.4500000+00:00 151.03 2026-05-21T01:10:15.9720000+00:00 151.03 2026-05-21T01:10:16.6690000+00:00 151.03 2026-05-21T01:10:18.0610000+00:00 151.05 2026-05-21T01:10:19.3100000+00:00 151.06 2026-05-21T01:10:20.7030000+00:00 151.07 2026-05-21T01:10:24.7060000+00:00 151.07 2026-05-21T01:10:25.2280000+00:00 151.07 2026-05-21T01:10:25.9240000+00:00 151.03 2026-05-21T01:10:27.2610000+00:00 150.56 2026-05-21T01:10:32.2910000+00:00 150.39 2026-05-21T01:10:34.0610000+00:00 150.26 2026-05-21T01:10:35.2590000+00:00 150.18 2026-05-21T01:10:36.1460000+00:00 150.08 2026-05-21T01:10:37.1220000+00:00 149.99 2026-05-21T01:10:38.0970000+00:00 149.88 2026-05-21T01:10:39.3130000+00:00 149.78 2026-05-21T01:10:40.5290000+00:00 149.69 2026-05-21T01:10:41.6410000+00:00 149.62 2026-05-21T01:10:42.5350000+00:00 149.56 2026-05-21T01:10:43.3590000+00:00 149.13 2026-05-21T01:10:49.1470000+00:00 149.06 2026-05-21T01:10:50.2590000+00:00 148.97 2026-05-21T01:10:51.6750000+00:00 148.91 2026-05-21T01:10:52.8270000+00:00 148.84 2026-05-21T01:10:54.2430000+00:00 148.79 2026-05-21T01:10:55.7110000+00:00 149.05 2026-05-21T01:10:57.2510000+00:00 149.34 2026-05-21T01:10:58.7900000+00:00 149.58 2026-05-21T01:11:00.0900000+00:00 149.83 2026-05-21T01:11:01.4910000+00:00 150.13 2026-05-21T01:11:02.5700000+00:00 150.52 2026-05-21T01:11:03.7680000+00:00 150.85 2026-05-21T01:11:04.7970000+00:00 151.31 2026-05-21T01:11:06.2680000+00:00 151.76 2026-05-21T01:11:07.7640000+00:00 152.25 2026-05-21T01:11:09.4240000+00:00 152.83 2026-05-21T01:11:11.5310000+00:00 153.22 2026-05-21T01:11:12.9500000+00:00 153.6 2026-05-21T01:11:14.3690000+00:00 154 2026-05-21T01:11:15.9350000+00:00 154.41 2026-05-21T01:11:17.5260000+00:00 154.54 2026-05-21T01:11:20.1370000+00:00 154.68 2026-05-21T01:11:23.7920000+00:00 153.55 2026-05-21T01:11:34.9600000+00:00 150.85 2026-05-21T01:11:45.8110000+00:00 150.6 2026-05-21T01:11:47.0090000+00:00 150.49 2026-05-21T01:11:47.4520000+00:00 150.4 2026-05-21T01:11:48.1020000+00:00 150.41 2026-05-21T01:11:48.6510000+00:00 150.47 2026-05-21T01:11:48.9760000+00:00 150.53 2026-05-21T01:11:49.3020000+00:00 150.63 2026-05-21T01:11:49.7450000+00:00 150.85 2026-05-21T01:11:50.6320000+00:00 151.65 2026-05-21T01:11:54.1780000+00:00 151.93 2026-05-21T01:11:55.5080000+00:00 152.24 2026-05-21T01:11:56.9790000+00:00 152.81 2026-05-21T01:11:59.4940000+00:00 153.11 2026-05-21T01:12:00.8310000+00:00 153.31 2026-05-21T01:12:01.8600000+00:00 153.38 2026-05-21T01:12:02.7730000+00:00 153.42 2026-05-21T01:12:03.4690000+00:00 153.48 2026-05-21T01:12:04.5480000+00:00 153.64 2026-05-21T01:12:06.6550000+00:00 153.7 2026-05-21T01:12:07.5250000+00:00 153.74 2026-05-21T01:12:08.2730000+00:00 153.77 2026-05-21T01:12:09.0220000+00:00 153.82 2026-05-21T01:12:09.9340000+00:00 153.82 2026-05-21T01:12:09.9340000+00:00 153.87 2026-05-21T01:12:11.1140000+00:00 153.71 2026-05-21T01:12:14.1540000+00:00 153.66 2026-05-21T01:12:15.2520000+00:00 153.62 2026-05-21T01:12:16.3500000+00:00 153.56 2026-05-21T01:12:17.7230000+00:00 153.52 2026-05-21T01:12:18.8350000+00:00 153.48 2026-05-21T01:12:19.9470000+00:00 153.45 2026-05-21T01:12:21.0590000+00:00 153.42 2026-05-21T01:12:22.5270000+00:00 153.39 2026-05-21T01:12:24.8890000+00:00 153.33 2026-05-21T01:12:29.3600000+00:00 153.32 2026-05-21T01:12:29.6350000+00:00 153.22 2026-05-21T01:12:30.8340000+00:00 153.15 2026-05-21T01:12:31.7200000+00:00 153.09 2026-05-21T01:12:32.4780000+00:00 153.04 2026-05-21T01:12:33.1270000+00:00 152.99 2026-05-21T01:12:33.7770000+00:00 152.94 2026-05-21T01:12:34.6190000+00:00 152.82 2026-05-21T01:12:36.4070000+00:00 152.49 2026-05-21T01:12:41.8540000+00:00 152.26 2026-05-21T01:12:45.5720000+00:00 152.14 2026-05-21T01:12:47.5630000+00:00 152.03 2026-05-21T01:12:49.1020000+00:00 151.92 2026-05-21T01:12:50.8300000+00:00 151.62 2026-05-21T01:12:55.1240000+00:00 151.56 2026-05-21T01:12:57.3820000+00:00 151.5 2026-05-21T01:12:59.6390000+00:00 151.44 2026-05-21T01:13:01.5920000+00:00 151.42 2026-05-21T01:13:02.4340000+00:00 151.31 2026-05-21T01:13:05.1840000+00:00 151.27 2026-05-21T01:13:06.5570000+00:00 151.27 2026-05-21T01:13:07.9300000+00:00 151.21 2026-05-21T01:13:18.3980000+00:00 151.16 2026-05-21T01:13:29.1270000+00:00 151.48 2026-05-21T01:13:38.4860000+00:00 151.84 2026-05-21T01:13:48.1200000+00:00 152 2026-05-21T01:13:57.4800000+00:00 152 2026-05-21T01:14:00.2300000+00:00 152 2026-05-21T01:14:02.4330000+00:00 152 2026-05-21T01:14:04.6570000+00:00 152 2026-05-21T01:14:06.8810000+00:00 152 2026-05-21T01:14:09.1040000+00:00 152.04 2026-05-21T01:14:15.5700000+00:00 152.88 2026-05-21T01:14:25.5270000+00:00 153.73 2026-05-21T01:14:35.4840000+00:00 154.2 2026-05-21T01:14:45.4400000+00:00 154.63 2026-05-21T01:14:55.3970000+00:00 154.69 2026-05-21T01:14:56.5490000+00:00 155.01 2026-05-21T01:15:05.7140000+00:00 155.14 2026-05-21T01:15:15.0950000+00:00 155.23 2026-05-21T01:15:18.5510000+00:00 155.37 2026-05-21T01:15:23.1090000+00:00 155.5 2026-05-21T01:15:27.0500000+00:00 155.68 2026-05-21T01:15:32.6390000+00:00 155.77 2026-05-21T01:15:36.4980000+00:00 155.82 2026-05-21T01:15:39.2480000+00:00 155.87 2026-05-21T01:15:41.9990000+00:00 155.89 2026-05-21T01:15:43.0980000+00:00 155.91 2026-05-21T01:15:44.2100000+00:00 155.93 2026-05-21T01:15:45.8930000+00:00 155.97 2026-05-21T01:15:47.8840000+00:00 156.03 2026-05-21T01:15:50.1880000+00:00 156.15 2026-05-21T01:15:53.1260000+00:00 156.23 2026-05-21T01:15:54.9140000+00:00 156.3 2026-05-21T01:15:56.7020000+00:00 156.36 2026-05-21T01:15:58.1710000+00:00 156.42 2026-05-21T01:15:59.7960000+00:00 156.48 2026-05-21T01:16:01.4220000+00:00 156.76 2026-05-21T01:16:07.4670000+00:00 156.87 2026-05-21T01:16:09.8230000+00:00 156.93 2026-05-21T01:16:11.5960000+00:00 156.97 2026-05-21T01:16:12.7950000+00:00 156.99 2026-05-21T01:16:14.3100000+00:00 157.07 2026-05-21T01:16:19.0600000+00:00 157.43 2026-05-21T01:16:24.8030000+00:00 157.56 2026-05-21T01:16:26.5280000+00:00 157.6 2026-05-21T01:16:27.8590000+00:00 157.67 2026-05-21T01:16:29.3740000+00:00 157.71 2026-05-21T01:16:31.4320000+00:00 157.83 2026-05-21T01:16:33.0790000+00:00 157.87 2026-05-21T01:16:33.6290000+00:00 157.91 2026-05-21T01:16:34.1780000+00:00 157.97 2026-05-21T01:16:34.8280000+00:00 158.04 2026-05-21T01:16:35.7220000+00:00 158.13 2026-05-21T01:16:36.6970000+00:00 158.23 2026-05-21T01:16:37.7750000+00:00 158.43 2026-05-21T01:16:39.9320000+00:00 158.59 2026-05-21T01:16:42.6450000+00:00 158.64 2026-05-21T01:16:46.9970000+00:00 158.54 2026-05-21T01:16:51.1630000+00:00 158.55 2026-05-21T01:16:53.1550000+00:00 158.57 2026-05-21T01:16:54.8390000+00:00 158.64 2026-05-21T01:16:58.4240000+00:00 158.71 2026-05-21T01:17:01.7600000+00:00 158.83 2026-05-21T01:17:05.6660000+00:00 158.9 2026-05-21T01:17:08.4600000+00:00 159.02 2026-05-21T01:17:13.1560000+00:00 159.12 2026-05-21T01:17:15.3800000+00:00 159.23 2026-05-21T01:17:17.9050000+00:00 159.38 2026-05-21T01:17:21.5780000+00:00 159.49 2026-05-21T01:17:24.2610000+00:00 159.91 2026-05-21T01:17:34.2650000+00:00 160.41 2026-05-21T01:17:44.4870000+00:00 160.91 2026-05-21T01:17:52.9830000+00:00 161.11 2026-05-21T01:17:56.3500000+00:00 161.19 2026-05-21T01:17:57.7660000+00:00 161.3 2026-05-21T01:17:59.3060000+00:00 161.47 2026-05-21T01:18:01.6680000+00:00 161.77 2026-05-21T01:18:06.5320000+00:00 161.89 2026-05-21T01:18:09.1520000+00:00 161.98 2026-05-21T01:18:11.7710000+00:00 162.13 2026-05-21T01:18:20.8880000+00:00 162.23 2026-05-21T01:18:29.4770000+00:00 162.23 2026-05-21T01:18:29.8020000+00:00 162.28 2026-05-21T01:18:31.2180000+00:00 162.34 2026-05-21T01:18:32.9010000+00:00 162.52 2026-05-21T01:18:39.1870000+00:00 162.61 2026-05-21T01:18:43.7450000+00:00 162.84 2026-05-21T01:18:52.4680000+00:00 163.03 2026-05-21T01:18:56.4090000+00:00 163.46 2026-05-21T01:19:02.3830000+00:00 163.88 2026-05-21T01:19:06.6770000+00:00 164.19 2026-05-21T01:19:09.7420000+00:00 164.65 2026-05-21T01:19:14.5240000+00:00 165.25 2026-05-21T01:19:22.8770000+00:00 165.84 2026-05-21T01:19:32.3410000+00:00 166 2026-05-21T01:19:35.3810000+00:00 166.11 2026-05-21T01:19:37.5840000+00:00 166.42 2026-05-21T01:19:44.4560000+00:00 166.76 2026-05-21T01:19:51.6130000+00:00 166.77 2026-05-21T01:19:51.8870000+00:00 167.02 2026-05-21T01:19:56.5670000+00:00 167.64 2026-05-21T01:20:00.9730000+00:00 169.48 2026-05-21T01:20:12.8240000+00:00 170.61 2026-05-21T01:20:24.6740000+00:00 170.67 2026-05-21T01:20:28.2470000+00:00 170.7 2026-05-21T01:20:30.4510000+00:00 170.75 2026-05-21T01:20:33.2010000+00:00 170.81 2026-05-21T01:20:35.3970000+00:00 170.9 2026-05-21T01:20:39.8210000+00:00 171.1 2026-05-21T01:20:49.7590000+00:00 171.31 2026-05-21T01:20:59.6800000+00:00 171.72 2026-05-21T01:21:09.6180000+00:00 172.35 2026-05-21T01:21:18.9920000+00:00 172.94 2026-05-21T01:21:28.3660000+00:00 173.36 2026-05-21T01:21:37.7260000+00:00 173.84 2026-05-21T01:21:48.9740000+00:00 174.95 2026-05-21T01:21:59.9550000+00:00 176.56 2026-05-21T01:22:11.2030000+00:00 177.99 2026-05-21T01:22:22.4510000+00:00 178.76 2026-05-21T01:22:28.6490000+00:00 180.14 2026-05-21T01:22:39.0190000+00:00 180.3 2026-05-21T01:22:49.1580000+00:00 180.13 2026-05-21T01:22:59.2970000+00:00 180.01 2026-05-21T01:23:02.6640000+00:00 180.61 2026-05-21T01:23:05.7630000+00:00 180.75 2026-05-21T01:23:06.3390000+00:00 181.25 2026-05-21T01:23:08.3310000+00:00 181.8 2026-05-21T01:23:10.5880000+00:00 182.93 2026-05-21T01:23:15.1470000+00:00 184.84 2026-05-21T01:23:22.8480000+00:00 186.22 2026-05-21T01:23:30.8610000+00:00 185.7 2026-05-21T01:23:36.5910000+00:00 185.53 2026-05-21T01:23:40.6610000+00:00 185.49 2026-05-21T01:23:43.4000000+00:00 185.42 2026-05-21T01:23:46.4110000+00:00 185.35 2026-05-21T01:23:51.5790000+00:00 185.29 2026-05-21T01:24:00.3260000+00:00 185.23 2026-05-21T01:24:09.0170000+00:00 185.87 2026-05-21T01:24:16.3450000+00:00 185.99 2026-05-21T01:24:17.5940000+00:00 187.36 2026-05-21T01:24:26.9700000+00:00 189.11 2026-05-21T01:24:36.2270000+00:00 188.19 2026-05-21T01:24:44.9180000+00:00 186.88 2026-05-21T01:24:53.6650000+00:00 186.31 2026-05-21T01:25:04.2900000+00:00 186.32 2026-05-21T01:25:14.9670000+00:00 186.3 2026-05-21T01:25:26.8940000+00:00 186.05 2026-05-21T01:25:38.7670000+00:00 185.98 2026-05-21T01:25:50.6940000+00:00 184.64 2026-05-21T01:26:02.5670000+00:00 183.43 2026-05-21T01:26:14.4940000+00:00 182.32 2026-05-21T01:26:26.5380000+00:00 181.77 2026-05-21T01:26:38.4650000+00:00 181.96 2026-05-21T01:26:49.4840000+00:00 182.07 2026-05-21T01:27:00.5020000+00:00 182.25 2026-05-21T01:27:09.7600000+00:00 182.65 2026-05-21T01:27:18.7930000+00:00 182.77 2026-05-21T01:27:23.9620000+00:00 182.76 2026-05-21T01:27:31.4040000+00:00 182.71 2026-05-21T01:27:36.5210000+00:00 182.66 2026-05-21T01:27:40.2190000+00:00 182.59 2026-05-21T01:27:43.1930000+00:00 182.57 2026-05-21T01:27:44.4420000+00:00 182.54 2026-05-21T01:27:45.4870000+00:00 182.5 2026-05-21T01:27:46.4010000+00:00 182.48 2026-05-21T01:27:47.2720000+00:00 182.43 2026-05-21T01:27:48.5210000+00:00 182.37 2026-05-21T01:27:50.2920000+00:00 182.92 2026-05-21T01:27:59.2340000+00:00 183.16 2026-05-21T01:28:02.4900000+00:00 183.41 2026-05-21T01:28:05.5690000+00:00 183.59 2026-05-21T01:28:10.4330000+00:00 183.77 2026-05-21T01:28:16.0220000+00:00 183.92 2026-05-21T01:28:24.5320000+00:00 183.85 2026-05-21T01:28:25.9330000+00:00 184 2026-05-21T01:28:37.4060000+00:00 184.35 2026-05-21T01:28:41.0790000+00:00 184.96 2026-05-21T01:28:46.2540000+00:00 185.36 2026-05-21T01:28:50.2510000+00:00 185.37 2026-05-21T01:28:53.0540000+00:00 185.29 2026-05-21T01:28:55.5340000+00:00 185.15 2026-05-21T01:28:57.6910000+00:00 184.61 2026-05-21T01:29:05.0350000+00:00 184.47 2026-05-21T01:29:05.4780000+00:00 184.29 2026-05-21T01:29:06.0680000+00:00 184.1 2026-05-21T01:29:06.6590000+00:00 183.91 2026-05-21T01:29:07.2490000+00:00 183.73 2026-05-21T01:29:07.9460000+00:00 183.6 2026-05-21T01:29:08.4680000+00:00 183.52 2026-05-21T01:29:09.0580000+00:00 183.51 2026-05-21T01:29:09.6480000+00:00 183.57 2026-05-21T01:29:10.2390000+00:00 183.63 2026-05-21T01:29:10.8290000+00:00 183.75 2026-05-21T01:29:11.4790000+00:00 183.45 2026-05-21T01:29:13.5630000+00:00 183 2026-05-21T01:29:20.3530000+00:00 183 2026-05-21T01:29:27.2820000+00:00 183.24 2026-05-21T01:29:36.5680000+00:00 183.25 2026-05-21T01:29:45.8540000+00:00 183.12 2026-05-21T01:29:50.8700000+00:00 182.73 2026-05-21T01:30:00.0480000+00:00 182.07 2026-05-21T01:30:09.1940000+00:00 181.47 2026-05-21T01:30:18.3400000+00:00 181.31 2026-05-21T01:30:21.7250000+00:00 181.1 2026-05-21T01:30:29.5400000+00:00 181.06 2026-05-21T01:30:37.4970000+00:00 181.25 2026-05-21T01:30:41.6260000+00:00 181.33 2026-05-21T01:30:46.7830000+00:00 181.33 2026-05-21T01:30:47.2260000+00:00 181.33 2026-05-21T01:30:47.5510000+00:00 181.33 2026-05-21T01:30:48.1000000+00:00 181.33 2026-05-21T01:30:48.3740000+00:00 181.33 2026-05-21T01:30:48.9230000+00:00 181.33 2026-05-21T01:30:49.2480000+00:00 181.32 2026-05-21T01:30:49.5730000+00:00 181.32 2026-05-21T01:30:49.8980000+00:00 181.31 2026-05-21T01:30:50.2220000+00:00 181.3 2026-05-21T01:30:50.6660000+00:00 181.28 2026-05-21T01:30:51.1100000+00:00 181.27 2026-05-21T01:30:51.4590000+00:00 181.26 2026-05-21T01:30:51.8080000+00:00 181.24 2026-05-21T01:30:52.1580000+00:00 181.23 2026-05-21T01:30:52.5070000+00:00 181.22 2026-05-21T01:30:52.8560000+00:00 181.22 2026-05-21T01:30:53.2990000+00:00 181.21 2026-05-21T01:30:53.7440000+00:00 181.22 2026-05-21T01:30:54.0680000+00:00 181.05 2026-05-21T01:30:57.0380000+00:00 180.7 2026-05-21T01:31:01.0090000+00:00 180.32 2026-05-21T01:31:05.2750000+00:00 180.01 2026-05-21T01:31:08.3640000+00:00 179.76 2026-05-21T01:31:10.8800000+00:00 179.46 2026-05-21T01:31:13.5280000+00:00 179.19 2026-05-21T01:31:15.8880000+00:00 178.95 2026-05-21T01:31:20.4890000+00:00 179.14 2026-05-21T01:31:21.5670000+00:00 179.27 2026-05-21T01:31:22.3250000+00:00 179.36 2026-05-21T01:31:23.0830000+00:00 179.42 2026-05-21T01:31:23.6740000+00:00 179.48 2026-05-21T01:31:24.2640000+00:00 179.55 2026-05-21T01:31:25.0130000+00:00 179.71 2026-05-21T01:31:27.2930000+00:00 180.05 2026-05-21T01:31:32.4100000+00:00 179.57 2026-05-21T01:31:42.4320000+00:00 179.17 2026-05-21T01:31:52.2800000+00:00 179.01 2026-05-21T01:32:02.1290000+00:00 179.09 2026-05-21T01:32:06.8630000+00:00 179.34 2026-05-21T01:32:16.1950000+00:00 179.95 2026-05-21T01:32:25.7420000+00:00 180.42 2026-05-21T01:32:35.0740000+00:00 180.21 2026-05-21T01:32:46.2130000+00:00 180.11 2026-05-21T01:32:56.6190000+00:00 180.44 2026-05-21T01:33:07.0260000+00:00 181.44 2026-05-21T01:33:17.4320000+00:00 181.73 2026-05-21T01:33:27.8390000+00:00 181.69 2026-05-21T01:33:30.9120000+00:00 181.57 2026-05-21T01:33:33.0190000+00:00 181.46 2026-05-21T01:33:35.1270000+00:00 181.32 2026-05-21T01:33:38.1010000+00:00 181.15 2026-05-21T01:33:41.9790000+00:00 181.11 2026-05-21T01:33:44.0690000+00:00 181.08 2026-05-21T01:33:45.6610000+00:00 181.07 2026-05-21T01:33:46.0090000+00:00 181.06 2026-05-21T01:33:46.4520000+00:00 181.07 2026-05-21T01:33:46.8960000+00:00 181.08 2026-05-21T01:33:47.2440000+00:00 181.11 2026-05-21T01:33:48.8360000+00:00 181.15 2026-05-21T01:33:50.9260000+00:00 181.32 2026-05-21T01:33:54.8040000+00:00 181.61 2026-05-21T01:34:00.8460000+00:00 181.46 2026-05-21T01:34:02.6720000+00:00 181.19 2026-05-21T01:34:05.7790000+00:00 181.27 2026-05-21T01:34:15.0980000+00:00 181.35 2026-05-21T01:34:24.2980000+00:00 181.48 2026-05-21T01:34:28.3090000+00:00 182.32 2026-05-21T01:34:38.6520000+00:00 183.02 2026-05-21T01:34:49.2760000+00:00 183.78 2026-05-21T01:34:59.6750000+00:00 183.81 2026-05-21T01:35:00.0000000+00:00