Schleife Meckenheim - Rheinische Apfelroute 167.28 2026-05-21T00:00:00.0000000+00:00 167.28 2026-05-21T00:00:00.4930000+00:00 167.03 2026-05-21T00:00:04.3730000+00:00 166.27 2026-05-21T00:00:23.8620000+00:00 166.2 2026-05-21T00:00:25.9820000+00:00 166.15 2026-05-21T00:00:27.5750000+00:00 166.22 2026-05-21T00:00:29.5120000+00:00 166.4 2026-05-21T00:00:31.8470000+00:00 166.32 2026-05-21T00:00:32.9080000+00:00 166.27 2026-05-21T00:00:34.2520000+00:00 166.28 2026-05-21T00:00:36.1920000+00:00 166.33 2026-05-21T00:00:39.0490000+00:00 166.92 2026-05-21T00:00:53.4440000+00:00 167.82 2026-05-21T00:01:08.1750000+00:00 167.84 2026-05-21T00:01:08.4900000+00:00 168.28 2026-05-21T00:01:14.7650000+00:00 168.4 2026-05-21T00:01:16.6410000+00:00 168.49 2026-05-21T00:01:18.2810000+00:00 168.66 2026-05-21T00:01:20.7830000+00:00 168.89 2026-05-21T00:01:24.3620000+00:00 168.86 2026-05-21T00:01:32.0830000+00:00 168.77 2026-05-21T00:01:42.3930000+00:00 169.06 2026-05-21T00:02:01.0420000+00:00 169.45 2026-05-21T00:02:19.6910000+00:00 169.75 2026-05-21T00:02:39.5190000+00:00 169.62 2026-05-21T00:02:59.1930000+00:00 168 2026-05-21T00:03:19.0210000+00:00 166.72 2026-05-21T00:03:38.6960000+00:00 166.42 2026-05-21T00:03:43.0220000+00:00 165.75 2026-05-21T00:03:55.8400000+00:00 165.31 2026-05-21T00:04:08.6590000+00:00 164.84 2026-05-21T00:04:20.1350000+00:00 164.29 2026-05-21T00:04:32.3600000+00:00 164 2026-05-21T00:04:44.1350000+00:00 164 2026-05-21T00:05:02.9160000+00:00 164 2026-05-21T00:05:03.9760000+00:00 164 2026-05-21T00:05:05.0360000+00:00 164 2026-05-21T00:05:06.9770000+00:00 164.25 2026-05-21T00:05:15.4730000+00:00 164.89 2026-05-21T00:05:32.9120000+00:00 165.07 2026-05-21T00:05:50.3510000+00:00 165.39 2026-05-21T00:06:07.7900000+00:00 165.77 2026-05-21T00:06:20.7680000+00:00 165.92 2026-05-21T00:06:33.2890000+00:00 165.7 2026-05-21T00:06:38.9590000+00:00 164.79 2026-05-21T00:06:56.3980000+00:00 165.43 2026-05-21T00:07:13.8370000+00:00 166.45 2026-05-21T00:07:31.2760000+00:00 167.82 2026-05-21T00:07:49.3100000+00:00 168.27 2026-05-21T00:08:07.3440000+00:00 168.31 2026-05-21T00:08:25.6770000+00:00 168.45 2026-05-21T00:08:43.7110000+00:00 168.3 2026-05-21T00:09:01.3090000+00:00 168.02 2026-05-21T00:09:19.0020000+00:00 168 2026-05-21T00:09:36.4300000+00:00 168.1 2026-05-21T00:09:57.2930000+00:00 168.45 2026-05-21T00:10:13.9290000+00:00 169.22 2026-05-21T00:10:30.3020000+00:00 169.91 2026-05-21T00:10:46.9380000+00:00 169.82 2026-05-21T00:11:03.0490000+00:00 169.61 2026-05-21T00:11:19.6850000+00:00 168.88 2026-05-21T00:11:36.0570000+00:00 168.79 2026-05-21T00:11:55.6100000+00:00 169.53 2026-05-21T00:12:15.5500000+00:00 169.96 2026-05-21T00:12:35.2990000+00:00 169.96 2026-05-21T00:12:54.8510000+00:00 170 2026-05-21T00:13:14.4040000+00:00 169.88 2026-05-21T00:13:34.3440000+00:00 169.94 2026-05-21T00:13:48.2840000+00:00 170.18 2026-05-21T00:14:02.2230000+00:00 170.28 2026-05-21T00:14:13.6450000+00:00 170.28 2026-05-21T00:14:25.4550000+00:00 169.93 2026-05-21T00:14:46.3620000+00:00 169.85 2026-05-21T00:14:50.0590000+00:00 169.32 2026-05-21T00:15:04.6410000+00:00 169 2026-05-21T00:15:18.9280000+00:00 169 2026-05-21T00:15:19.7240000+00:00 169 2026-05-21T00:15:20.5220000+00:00 169 2026-05-21T00:15:21.1050000+00:00 169 2026-05-21T00:15:21.5990000+00:00 169 2026-05-21T00:15:22.6340000+00:00 169 2026-05-21T00:15:23.1260000+00:00 169 2026-05-21T00:15:36.4410000+00:00 169 2026-05-21T00:15:47.7840000+00:00 168.33 2026-05-21T00:16:06.5280000+00:00 168.27 2026-05-21T00:16:07.5140000+00:00 168.16 2026-05-21T00:16:22.8680000+00:00 167.34 2026-05-21T00:16:37.9110000+00:00 166.38 2026-05-21T00:16:57.9490000+00:00 166 2026-05-21T00:17:17.9680000+00:00 166 2026-05-21T00:17:38.0060000+00:00 166.4 2026-05-21T00:17:53.8100000+00:00 167.25 2026-05-21T00:18:09.1050000+00:00 168.26 2026-05-21T00:18:26.8780000+00:00 169.18 2026-05-21T00:18:44.6700000+00:00 169.55 2026-05-21T00:18:52.0710000+00:00 169.8 2026-05-21T00:18:57.0110000+00:00 169.98 2026-05-21T00:19:00.4760000+00:00 170.2 2026-05-21T00:19:04.4690000+00:00 170.42 2026-05-21T00:19:08.5230000+00:00 170.7 2026-05-21T00:19:13.2280000+00:00 170.79 2026-05-21T00:19:14.8340000+00:00 170.89 2026-05-21T00:19:16.8300000+00:00 171.13 2026-05-21T00:19:21.5350000+00:00 171.27 2026-05-21T00:19:24.6380000+00:00 171.29 2026-05-21T00:19:26.8270000+00:00 171.33 2026-05-21T00:19:32.1670000+00:00 171.29 2026-05-21T00:19:37.5060000+00:00 171.27 2026-05-21T00:19:39.6950000+00:00 171.13 2026-05-21T00:19:42.7980000+00:00 170.89 2026-05-21T00:19:47.5030000+00:00 170.79 2026-05-21T00:19:49.4990000+00:00 170.7 2026-05-21T00:19:51.1050000+00:00 170.42 2026-05-21T00:19:55.8100000+00:00 170.2 2026-05-21T00:19:59.8640000+00:00 169.98 2026-05-21T00:20:03.8570000+00:00 169.8 2026-05-21T00:20:07.3220000+00:00 169.55 2026-05-21T00:20:12.2620000+00:00 169.18 2026-05-21T00:20:19.6630000+00:00 168.26 2026-05-21T00:20:37.4550000+00:00 167.25 2026-05-21T00:20:55.2280000+00:00 166.4 2026-05-21T00:21:10.5230000+00:00 166 2026-05-21T00:21:26.3270000+00:00 166 2026-05-21T00:21:45.5950000+00:00 165.86 2026-05-21T00:22:05.3370000+00:00 165.42 2026-05-21T00:22:24.6040000+00:00 165.36 2026-05-21T00:22:27.0690000+00:00 165.08 2026-05-21T00:22:42.3810000+00:00 165.53 2026-05-21T00:23:02.6330000+00:00 165.7 2026-05-21T00:23:10.0340000+00:00 165.64 2026-05-21T00:23:32.2740000+00:00 165.06 2026-05-21T00:23:54.0020000+00:00 164.91 2026-05-21T00:23:59.9260000+00:00 164.81 2026-05-21T00:24:20.1610000+00:00 164.79 2026-05-21T00:24:30.0410000+00:00 164.59 2026-05-21T00:24:49.8000000+00:00 164.07 2026-05-21T00:25:09.5420000+00:00 163.94 2026-05-21T00:25:14.4820000+00:00 163.73 2026-05-21T00:25:33.2390000+00:00 163.87 2026-05-21T00:25:52.0150000+00:00 163.91 2026-05-21T00:26:10.2800000+00:00 163.65 2026-05-21T00:26:21.6360000+00:00 163.38 2026-05-21T00:26:32.9790000+00:00 162.93 2026-05-21T00:26:48.7830000+00:00 162.28 2026-05-21T00:27:05.0790000+00:00 161.49 2026-05-21T00:27:25.8220000+00:00 160.42 2026-05-21T00:27:46.5870000+00:00 159.47 2026-05-21T00:28:07.3310000+00:00 159.16 2026-05-21T00:28:27.0900000+00:00 158.89 2026-05-21T00:28:44.3710000+00:00 158.12 2026-05-21T00:29:01.1790000+00:00 157.06 2026-05-21T00:29:17.4750000+00:00 156.96 2026-05-21T00:29:18.9540000+00:00 156.32 2026-05-21T00:29:41.1930000+00:00 156.81 2026-05-21T00:30:03.4140000+00:00 156.98 2026-05-21T00:30:13.7850000+00:00 156.43 2026-05-21T00:30:35.0210000+00:00 156.07 2026-05-21T00:30:50.3330000+00:00 155.68 2026-05-21T00:31:05.6440000+00:00 155.24 2026-05-21T00:31:20.9560000+00:00 155.24 2026-05-21T00:31:26.3990000+00:00 156.14 2026-05-21T00:31:45.0220000+00:00 156.82 2026-05-21T00:31:56.4810000+00:00 157.31 2026-05-21T00:32:07.6280000+00:00 157.34 2026-05-21T00:32:08.4250000+00:00 158.22 2026-05-21T00:32:24.9010000+00:00 158.91 2026-05-21T00:32:41.3780000+00:00 158.65 2026-05-21T00:32:57.9310000+00:00 158.09 2026-05-21T00:33:11.1930000+00:00 158.05 2026-05-21T00:33:12.3610000+00:00 157.47 2026-05-21T00:33:24.6820000+00:00 156.83 2026-05-21T00:33:42.0060000+00:00 156.69 2026-05-21T00:33:47.5710000+00:00 156.61 2026-05-21T00:33:51.1480000+00:00 156.53 2026-05-21T00:33:54.8180000+00:00 156.44 2026-05-21T00:33:58.6060000+00:00 156.37 2026-05-21T00:34:01.7100000+00:00 156.32 2026-05-21T00:34:04.6280000+00:00 156.29 2026-05-21T00:34:07.3920000+00:00 156.27 2026-05-21T00:34:10.7380000+00:00 156.29 2026-05-21T00:34:15.5820000+00:00 156.28 2026-05-21T00:34:18.7940000+00:00 156.31 2026-05-21T00:34:20.4000000+00:00 156.36 2026-05-21T00:34:22.0060000+00:00 156.41 2026-05-21T00:34:24.0020000+00:00 156.46 2026-05-21T00:34:26.0710000+00:00 156.61 2026-05-21T00:34:34.0150000+00:00 156.61 2026-05-21T00:34:34.5090000+00:00 156.64 2026-05-21T00:34:36.0210000+00:00 156.67 2026-05-21T00:34:37.5320000+00:00 156.7 2026-05-21T00:34:39.0440000+00:00 156.76 2026-05-21T00:34:42.1470000+00:00 156.93 2026-05-21T00:34:53.9300000+00:00 156.97 2026-05-21T00:35:05.1310000+00:00 156.71 2026-05-21T00:35:17.0670000+00:00 156.46 2026-05-21T00:35:29.3260000+00:00 156.21 2026-05-21T00:35:41.5840000+00:00 156 2026-05-21T00:35:59.0970000+00:00 156 2026-05-21T00:36:18.1950000+00:00 156 2026-05-21T00:36:37.2930000+00:00 155.76 2026-05-21T00:36:55.9730000+00:00 156.04 2026-05-21T00:37:15.6550000+00:00 156.19 2026-05-21T00:37:20.1650000+00:00 156.42 2026-05-21T00:37:25.8410000+00:00 156.93 2026-05-21T00:37:38.3600000+00:00 157.09 2026-05-21T00:37:50.0350000+00:00 157.56 2026-05-21T00:38:11.3050000+00:00 158.01 2026-05-21T00:38:32.5760000+00:00 158.36 2026-05-21T00:38:53.6870000+00:00 159.7 2026-05-21T00:39:14.5360000+00:00 161.77 2026-05-21T00:39:35.8060000+00:00 163.23 2026-05-21T00:39:55.1670000+00:00 163.91 2026-05-21T00:40:06.2580000+00:00 163 2026-05-21T00:40:20.2570000+00:00 162.1 2026-05-21T00:40:34.5150000+00:00 162.43 2026-05-21T00:40:48.5070000+00:00 164.34 2026-05-21T00:41:06.2000000+00:00 166.21 2026-05-21T00:41:23.6240000+00:00 166.71 2026-05-21T00:41:29.1670000+00:00 166.71 2026-05-21T00:41:50.1820000+00:00 167.25 2026-05-21T00:42:11.1970000+00:00 168.29 2026-05-21T00:42:22.0990000+00:00 168.93 2026-05-21T00:42:30.1410000+00:00 169.29 2026-05-21T00:42:38.4170000+00:00 169.84 2026-05-21T00:42:49.9690000+00:00 170.32 2026-05-21T00:42:59.0740000+00:00 171.09 2026-05-21T00:43:12.8350000+00:00 171.26 2026-05-21T00:43:22.7230000+00:00 171.37 2026-05-21T00:43:27.0270000+00:00 171.49 2026-05-21T00:43:31.3300000+00:00 171.58 2026-05-21T00:43:34.2760000+00:00 171.7 2026-05-21T00:43:37.4600000+00:00 171.97 2026-05-21T00:43:43.2710000+00:00 171.86 2026-05-21T00:43:46.3680000+00:00 171.76 2026-05-21T00:43:48.8840000+00:00 171.69 2026-05-21T00:43:50.6360000+00:00 171.65 2026-05-21T00:43:52.2410000+00:00 171.58 2026-05-21T00:43:54.4250000+00:00 171.54 2026-05-21T00:43:56.4220000+00:00 171.53 2026-05-21T00:43:58.3940000+00:00 171.52 2026-05-21T00:44:00.3660000+00:00 171.53 2026-05-21T00:44:01.8780000+00:00 171.57 2026-05-21T00:44:03.4840000+00:00 171.61 2026-05-21T00:44:04.6520000+00:00 171.65 2026-05-21T00:44:06.2570000+00:00 171.69 2026-05-21T00:44:07.4250000+00:00 171.69 2026-05-21T00:44:08.7860000+00:00 171.72 2026-05-21T00:44:09.8460000+00:00 171.75 2026-05-21T00:44:11.4380000+00:00 171.53 2026-05-21T00:44:20.7540000+00:00 171.49 2026-05-21T00:44:22.0990000+00:00 171.45 2026-05-21T00:44:23.1580000+00:00 171.42 2026-05-21T00:44:24.2170000+00:00 171.35 2026-05-21T00:44:25.5790000+00:00 170.95 2026-05-21T00:44:32.9560000+00:00 170.77 2026-05-21T00:44:36.4670000+00:00 170.66 2026-05-21T00:44:38.4040000+00:00 170.55 2026-05-21T00:44:40.3400000+00:00 170.56 2026-05-21T00:44:59.8380000+00:00 171.06 2026-05-21T00:45:19.6630000+00:00 169.22 2026-05-21T00:45:39.3970000+00:00 168.88 2026-05-21T00:45:43.1370000+00:00 168.69 2026-05-21T00:45:45.5260000+00:00 168.57 2026-05-21T00:45:47.3740000+00:00 168.4 2026-05-21T00:45:50.2790000+00:00 168.42 2026-05-21T00:45:50.9030000+00:00 168.33 2026-05-21T00:46:01.8460000+00:00 168.5 2026-05-21T00:46:07.5150000+00:00 168.68 2026-05-21T00:46:13.0910000+00:00 168.71 2026-05-21T00:46:16.3870000+00:00 168.76 2026-05-21T00:46:19.1080000+00:00 168.79 2026-05-21T00:46:22.2930000+00:00 168.83 2026-05-21T00:46:23.8850000+00:00 168.92 2026-05-21T00:46:25.8220000+00:00 169.11 2026-05-21T00:46:28.0050000+00:00 169.31 2026-05-21T00:46:30.0740000+00:00 169.42 2026-05-21T00:46:31.1090000+00:00 169.53 2026-05-21T00:46:32.1430000+00:00 169.65 2026-05-21T00:46:33.1280000+00:00 169.77 2026-05-21T00:46:34.1150000+00:00 170.14 2026-05-21T00:46:37.1380000+00:00 171.12 2026-05-21T00:46:53.7870000+00:00 170.95 2026-05-21T00:47:10.4360000+00:00 170.69 2026-05-21T00:47:26.7190000+00:00 170.37 2026-05-21T00:47:37.9800000+00:00 170.03 2026-05-21T00:47:48.4880000+00:00 170.72 2026-05-21T00:48:02.9160000+00:00 170.73 2026-05-21T00:48:03.2290000+00:00 170.84 2026-05-21T00:48:06.5740000+00:00 170.93 2026-05-21T00:48:09.7850000+00:00 171.17 2026-05-21T00:48:23.4670000+00:00 170.96 2026-05-21T00:48:37.4650000+00:00 169.64 2026-05-21T00:48:58.4630000+00:00 169.09 2026-05-21T00:49:19.5880000+00:00 169.34 2026-05-21T00:49:40.7130000+00:00 169.36 2026-05-21T00:49:42.8970000+00:00 169.23 2026-05-21T00:49:52.0790000+00:00 169.1 2026-05-21T00:49:55.7500000+00:00 168.93 2026-05-21T00:50:00.1170000+00:00 168.19 2026-05-21T00:50:20.6440000+00:00 167.44 2026-05-21T00:50:41.1710000+00:00 167.29 2026-05-21T00:50:45.4130000+00:00 167.23 2026-05-21T00:50:47.0180000+00:00 167.04 2026-05-21T00:50:50.2290000+00:00 166.76 2026-05-21T00:50:53.5740000+00:00 166.57 2026-05-21T00:50:55.9100000+00:00 166.08 2026-05-21T00:51:02.1690000+00:00 165.12 2026-05-21T00:51:16.0140000+00:00 164.91 2026-05-21T00:51:19.5160000+00:00 164.8 2026-05-21T00:51:21.4530000+00:00 164.17 2026-05-21T00:51:33.4740000+00:00 164.22 2026-05-21T00:51:49.9380000+00:00 164.3 2026-05-21T00:52:00.7930000+00:00 164.29 2026-05-21T00:52:10.3030000+00:00 164.16 2026-05-21T00:52:22.7320000+00:00 164.11 2026-05-21T00:52:25.6500000+00:00 164.01 2026-05-21T00:52:28.7470000+00:00 163.93 2026-05-21T00:52:31.6660000+00:00 163.63 2026-05-21T00:52:48.0100000+00:00 162.88 2026-05-21T00:53:04.3540000+00:00 162.67 2026-05-21T00:53:07.7000000+00:00 162.26 2026-05-21T00:53:13.5370000+00:00 162.16 2026-05-21T00:53:14.8980000+00:00 162.06 2026-05-21T00:53:17.4140000+00:00 162.08 2026-05-21T00:53:20.7100000+00:00 162.25 2026-05-21T00:53:29.4200000+00:00 162.49 2026-05-21T00:53:41.8090000+00:00 162.76 2026-05-21T00:53:55.5510000+00:00 162.83 2026-05-21T00:53:59.2300000+00:00 162.85 2026-05-21T00:54:02.7410000+00:00 162.67 2026-05-21T00:54:20.0760000+00:00 162.61 2026-05-21T00:54:26.8790000+00:00 162.53 2026-05-21T00:54:34.6930000+00:00 162.46 2026-05-21T00:54:42.8570000+00:00 162.43 2026-05-21T00:54:45.5780000+00:00 162.31 2026-05-21T00:54:54.6480000+00:00 162.17 2026-05-21T00:55:04.7540000+00:00 161.89 2026-05-21T00:55:19.6360000+00:00 161.9 2026-05-21T00:55:22.9310000+00:00 161.93 2026-05-21T00:55:26.1160000+00:00 162 2026-05-21T00:55:29.4120000+00:00 162.09 2026-05-21T00:55:32.5090000+00:00 162.19 2026-05-21T00:55:35.2310000+00:00 162.91 2026-05-21T00:55:47.2310000+00:00 163.39 2026-05-21T00:55:54.7790000+00:00 163.61 2026-05-21T00:56:00.0320000+00:00 163.71 2026-05-21T00:56:03.5340000+00:00 163.73 2026-05-21T00:56:07.4620000+00:00 163.75 2026-05-21T00:56:10.8080000+00:00 163.79 2026-05-21T00:56:14.9450000+00:00 163.82 2026-05-21T00:56:17.5830000+00:00 163.85 2026-05-21T00:56:20.6860000+00:00 163.99 2026-05-21T00:56:29.2740000+00:00 164.06 2026-05-21T00:56:34.3610000+00:00 164.11 2026-05-21T00:56:38.4980000+00:00 164.16 2026-05-21T00:56:42.6350000+00:00 164.2 2026-05-21T00:56:46.2110000+00:00 164.5 2026-05-21T00:56:49.8820000+00:00 164.93 2026-05-21T00:56:53.6700000+00:00 165.38 2026-05-21T00:56:57.4580000+00:00 165.8 2026-05-21T00:57:00.6690000+00:00 166.3 2026-05-21T00:57:04.5970000+00:00 166.95 2026-05-21T00:57:09.8500000+00:00 167.46 2026-05-21T00:57:13.9360000+00:00 168.1 2026-05-21T00:57:19.3630000+00:00 168.82 2026-05-21T00:57:25.5580000+00:00 169.26 2026-05-21T00:57:29.2370000+00:00 169.55 2026-05-21T00:57:31.9580000+00:00 170.69 2026-05-21T00:57:52.5170000+00:00 170.81 2026-05-21T00:57:56.3900000+00:00 170.94 2026-05-21T00:58:00.0690000+00:00 171.02 2026-05-21T00:58:02.5850000+00:00 171.1 2026-05-21T00:58:04.3370000+00:00 171.22 2026-05-21T00:58:06.4060000+00:00 171.54 2026-05-21T00:58:12.9560000+00:00 171.65 2026-05-21T00:58:15.1400000+00:00 171.76 2026-05-21T00:58:17.3240000+00:00 171.83 2026-05-21T00:58:19.0740000+00:00 171.89 2026-05-21T00:58:21.0110000+00:00 171.99 2026-05-21T00:58:23.3460000+00:00 172.05 2026-05-21T00:58:26.2920000+00:00 172 2026-05-21T00:58:31.8640000+00:00 171.97 2026-05-21T00:58:35.0480000+00:00 171.92 2026-05-21T00:58:38.2260000+00:00 171.89 2026-05-21T00:58:41.6610000+00:00 171.85 2026-05-21T00:58:45.1180000+00:00 171.74 2026-05-21T00:59:00.8580000+00:00 171.56 2026-05-21T00:59:11.7980000+00:00 171.11 2026-05-21T00:59:25.4240000+00:00 170.94 2026-05-21T00:59:40.5950000+00:00 170.25 2026-05-21T00:59:55.7650000+00:00 168.15 2026-05-21T01:00:10.9360000+00:00 166.87 2026-05-21T01:00:19.7640000+00:00 165.74 2026-05-21T01:00:32.2530000+00:00 165.02 2026-05-21T01:00:48.6970000+00:00 165.32 2026-05-21T01:01:04.6430000+00:00 165.85 2026-05-21T01:01:20.8720000+00:00 168.28 2026-05-21T01:01:42.1110000+00:00 168.05 2026-05-21T01:02:03.0710000+00:00 164.69 2026-05-21T01:02:24.3110000+00:00 163.62 2026-05-21T01:02:33.4270000+00:00 163.17 2026-05-21T01:02:37.1220000+00:00 162.81 2026-05-21T01:02:40.3000000+00:00 162.26 2026-05-21T01:02:45.5960000+00:00 161.83 2026-05-21T01:02:52.9860000+00:00 161.92 2026-05-21T01:02:56.4210000+00:00 162.07 2026-05-21T01:02:59.8560000+00:00 162.35 2026-05-21T01:03:03.5980000+00:00 162.79 2026-05-21T01:03:07.5610000+00:00 163.26 2026-05-21T01:03:10.7390000+00:00 163.8 2026-05-21T01:03:14.4810000+00:00 164.53 2026-05-21T01:03:27.3380000+00:00 164.43 2026-05-21T01:03:35.4010000+00:00 164.36 2026-05-21T01:03:37.6430000+00:00 164.3 2026-05-21T01:03:42.4420000+00:00 164.23 2026-05-21T01:03:46.1840000+00:00 164.17 2026-05-21T01:03:48.8710000+00:00 164.15 2026-05-21T01:03:51.7750000+00:00 163.94 2026-05-21T01:04:01.2790000+00:00 163.78 2026-05-21T01:04:05.2420000+00:00 163.37 2026-05-21T01:04:12.6560000+00:00 163.12 2026-05-21T01:04:16.3520000+00:00 162.96 2026-05-21T01:04:21.1040000+00:00 162.86 2026-05-21T01:04:25.6190000+00:00 162.59 2026-05-21T01:04:33.3120000+00:00 162.07 2026-05-21T01:04:42.8450000+00:00 161.8 2026-05-21T01:04:48.4190000+00:00 161.64 2026-05-21T01:04:53.7150000+00:00 161.09 2026-05-21T01:05:09.3800000+00:00 161.17 2026-05-21T01:05:25.1180000+00:00 161.48 2026-05-21T01:05:37.8890000+00:00 161.48 2026-05-21T01:05:39.7370000+00:00 161.53 2026-05-21T01:05:43.4790000+00:00 162.09 2026-05-21T01:05:46.9140000+00:00 162.35 2026-05-21T01:05:48.2570000+00:00 165.12 2026-05-21T01:06:03.0810000+00:00 167.48 2026-05-21T01:06:17.6150000+00:00 168.07 2026-05-21T01:06:21.0500000+00:00 168.76 2026-05-21T01:06:25.3530000+00:00 169.78 2026-05-21T01:06:32.0370000+00:00 170.43 2026-05-21T01:06:37.4790000+00:00 172.21 2026-05-21T01:06:57.2530000+00:00 173.3 2026-05-21T01:07:16.8730000+00:00 173.48 2026-05-21T01:07:20.9550000+00:00 173.6 2026-05-21T01:07:23.6760000+00:00 173.74 2026-05-21T01:07:26.6210000+00:00 174.26 2026-05-21T01:07:32.4420000+00:00 175.31 2026-05-21T01:07:47.2330000+00:00 175.97 2026-05-21T01:08:02.0570000+00:00 177.26 2026-05-21T01:08:23.4980000+00:00 178.81 2026-05-21T01:08:44.9030000+00:00 180.38 2026-05-21T01:09:06.3440000+00:00 180.75 2026-05-21T01:09:27.7850000+00:00 180.81 2026-05-21T01:09:32.2720000+00:00 180.84 2026-05-21T01:09:34.9130000+00:00 180.87 2026-05-21T01:09:36.7600000+00:00 179.99 2026-05-21T01:09:49.9590000+00:00 178.96 2026-05-21T01:10:02.9070000+00:00 178.88 2026-05-21T01:10:15.3150000+00:00 179.57 2026-05-21T01:10:27.4770000+00:00 179.69 2026-05-21T01:10:29.5940000+00:00 179.83 2026-05-21T01:10:31.9940000+00:00 179.95 2026-05-21T01:10:34.1120000+00:00 180.08 2026-05-21T01:10:36.5120000+00:00 180.2 2026-05-21T01:10:39.0600000+00:00 180.42 2026-05-21T01:10:41.6080000+00:00 180.66 2026-05-21T01:10:44.7330000+00:00 180.9 2026-05-21T01:10:47.8580000+00:00 181.83 2026-05-21T01:11:09.4270000+00:00 179.82 2026-05-21T01:11:30.9960000+00:00 179.69 2026-05-21T01:11:52.5820000+00:00 179.65 2026-05-21T01:11:56.0190000+00:00 179.65 2026-05-21T01:11:57.5820000+00:00 179.76 2026-05-21T01:11:59.2200000+00:00 179.88 2026-05-21T01:12:01.4620000+00:00 180.07 2026-05-21T01:12:04.9200000+00:00 180.05 2026-05-21T01:12:26.8280000+00:00 183.04 2026-05-21T01:12:48.7360000+00:00 184.4 2026-05-21T01:13:10.3820000+00:00 185.66 2026-05-21T01:13:32.5600000+00:00 186.34 2026-05-21T01:13:54.4690000+00:00 186.16 2026-05-21T01:14:16.3770000+00:00 186.13 2026-05-21T01:14:38.0230000+00:00 187.16 2026-05-21T01:14:51.2270000+00:00 187.97 2026-05-21T01:15:04.1610000+00:00 188.47 2026-05-21T01:15:21.0580000+00:00 188.86 2026-05-21T01:15:37.6880000+00:00 188.32 2026-05-21T01:15:54.5850000+00:00 187.99 2026-05-21T01:16:11.2150000+00:00 187.91 2026-05-21T01:16:29.1660000+00:00 188.03 2026-05-21T01:16:47.1180000+00:00 187.61 2026-05-21T01:17:05.0700000+00:00 186.61 2026-05-21T01:17:22.7560000+00:00 187.37 2026-05-21T01:17:40.7070000+00:00 189.35 2026-05-21T01:17:58.1290000+00:00 190.92 2026-05-21T01:18:15.5510000+00:00 192.48 2026-05-21T01:18:33.2420000+00:00 193.09 2026-05-21T01:18:50.6640000+00:00 192.25 2026-05-21T01:19:12.3120000+00:00 190.34 2026-05-21T01:19:34.2210000+00:00 188.19 2026-05-21T01:19:55.6030000+00:00 187.97 2026-05-21T01:19:57.1950000+00:00 187.07 2026-05-21T01:20:02.7380000+00:00 186.36 2026-05-21T01:20:06.9680000+00:00 185.97 2026-05-21T01:20:09.3570000+00:00 185.53 2026-05-21T01:20:11.9970000+00:00 184.97 2026-05-21T01:20:15.4330000+00:00 184.12 2026-05-21T01:20:21.0080000+00:00 182.77 2026-05-21T01:20:31.9500000+00:00 183.17 2026-05-21T01:20:40.8230000+00:00 182.77 2026-05-21T01:20:49.6960000+00:00 181.82 2026-05-21T01:20:57.5250000+00:00 181.92 2026-05-21T01:21:00.3380000+00:00 183.02 2026-05-21T01:21:11.5510000+00:00 184.96 2026-05-21T01:21:28.7780000+00:00 187.18 2026-05-21T01:21:48.7690000+00:00 189.06 2026-05-21T01:22:08.8510000+00:00 190.06 2026-05-21T01:22:28.8420000+00:00 190.12 2026-05-21T01:22:48.8330000+00:00 189.22 2026-05-21T01:23:08.8230000+00:00 189.58 2026-05-21T01:23:28.9050000+00:00 189.48 2026-05-21T01:23:48.8960000+00:00 188.96 2026-05-21T01:24:08.5790000+00:00 187.77 2026-05-21T01:24:29.8890000+00:00 188.51 2026-05-21T01:24:51.1980000+00:00 189.39 2026-05-21T01:25:12.2000000+00:00 189.97 2026-05-21T01:25:33.5100000+00:00 190 2026-05-21T01:25:54.8190000+00:00 190.21 2026-05-21T01:26:15.8210000+00:00 188.33 2026-05-21T01:26:37.1310000+00:00 187.39 2026-05-21T01:26:58.4400000+00:00 187.12 2026-05-21T01:27:19.4430000+00:00 187.66 2026-05-21T01:27:32.8120000+00:00 188.57 2026-05-21T01:27:53.6330000+00:00 189.79 2026-05-21T01:28:14.4540000+00:00 190.91 2026-05-21T01:28:35.2750000+00:00 191.43 2026-05-21T01:28:56.0970000+00:00 191.86 2026-05-21T01:29:16.9180000+00:00 191.12 2026-05-21T01:29:37.7390000+00:00 190.34 2026-05-21T01:29:58.5600000+00:00 189.01 2026-05-21T01:30:19.3810000+00:00 187.99 2026-05-21T01:30:34.2540000+00:00 187.11 2026-05-21T01:30:49.1260000+00:00 186.19 2026-05-21T01:31:10.9280000+00:00 185.24 2026-05-21T01:31:32.2740000+00:00 183.54 2026-05-21T01:31:54.0750000+00:00 183.88 2026-05-21T01:32:15.4210000+00:00 186.88 2026-05-21T01:32:37.2230000+00:00 188.95 2026-05-21T01:32:59.0250000+00:00 190.47 2026-05-21T01:33:20.3710000+00:00 190.71 2026-05-21T01:33:41.6830000+00:00 190.34 2026-05-21T01:34:04.0080000+00:00 191.03 2026-05-21T01:34:26.3010000+00:00 191.92 2026-05-21T01:34:48.1360000+00:00 192.98 2026-05-21T01:35:10.4290000+00:00 194.21 2026-05-21T01:35:32.7540000+00:00 194.17 2026-05-21T01:35:54.5560000+00:00 193.87 2026-05-21T01:36:16.8810000+00:00 192.97 2026-05-21T01:36:38.7170000+00:00 192.1 2026-05-21T01:37:01.0090000+00:00 192 2026-05-21T01:37:23.3350000+00:00 191.1 2026-05-21T01:37:45.1370000+00:00 189.28 2026-05-21T01:38:06.3000000+00:00 189.46 2026-05-21T01:38:27.4010000+00:00 191.38 2026-05-21T01:38:48.0190000+00:00 192.09 2026-05-21T01:38:56.5440000+00:00 192.34 2026-05-21T01:39:01.5620000+00:00 192.43 2026-05-21T01:39:08.7150000+00:00 192.6 2026-05-21T01:39:22.0700000+00:00 193.22 2026-05-21T01:39:40.0360000+00:00 193.26 2026-05-21T01:39:58.4750000+00:00 193.22 2026-05-21T01:40:16.4410000+00:00 193.28 2026-05-21T01:40:27.6460000+00:00 193.56 2026-05-21T01:40:38.8510000+00:00 193.94 2026-05-21T01:41:00.3080000+00:00 194.58 2026-05-21T01:41:22.2410000+00:00 194.9 2026-05-21T01:41:43.6180000+00:00 194.38 2026-05-21T01:42:05.0760000+00:00 194.67 2026-05-21T01:42:06.4200000+00:00 194.82 2026-05-21T01:42:07.2160000+00:00 194.89 2026-05-21T01:42:07.5310000+00:00 194.97 2026-05-21T01:42:08.1140000+00:00 194.98 2026-05-21T01:42:08.6070000+00:00 195.01 2026-05-21T01:42:09.5940000+00:00 194.57 2026-05-21T01:42:20.3230000+00:00 194.6 2026-05-21T01:42:21.8010000+00:00 194.64 2026-05-21T01:42:23.7730000+00:00 194.74 2026-05-21T01:42:24.8070000+00:00 194.84 2026-05-21T01:42:25.8420000+00:00 194.94 2026-05-21T01:42:26.8760000+00:00 195.12 2026-05-21T01:42:28.0440000+00:00 195.31 2026-05-21T01:42:29.2120000+00:00 195.58 2026-05-21T01:42:30.5730000+00:00 195.87 2026-05-21T01:42:32.3250000+00:00 196.13 2026-05-21T01:42:33.3850000+00:00 198.52 2026-05-21T01:42:46.4370000+00:00 198.63 2026-05-21T01:42:47.7980000+00:00 198.64 2026-05-21T01:42:48.9660000+00:00 198.65 2026-05-21T01:42:50.1340000+00:00 198.58 2026-05-21T01:42:51.6130000+00:00 198.51 2026-05-21T01:42:53.0910000+00:00 198.41 2026-05-21T01:42:54.6030000+00:00 198.3 2026-05-21T01:42:55.7710000+00:00 198.14 2026-05-21T01:42:57.1320000+00:00 197.93 2026-05-21T01:42:58.1920000+00:00 193.8 2026-05-21T01:43:31.8320000+00:00 193.8 2026-05-21T01:43:31.8320000+00:00 193.9 2026-05-21T01:43:34.3490000+00:00 193.96 2026-05-21T01:43:35.5170000+00:00 194 2026-05-21T01:43:36.6850000+00:00 194.01 2026-05-21T01:43:37.8530000+00:00 194.01 2026-05-21T01:43:38.8870000+00:00 194.06 2026-05-21T01:43:45.0930000+00:00 194.32 2026-05-21T01:44:03.7120000+00:00 194.34 2026-05-21T01:44:04.7470000+00:00 194.36 2026-05-21T01:44:05.5430000+00:00 194.42 2026-05-21T01:44:07.3910000+00:00 194.45 2026-05-21T01:44:08.4510000+00:00 194.48 2026-05-21T01:44:09.2480000+00:00 194.49 2026-05-21T01:44:09.8750000+00:00 194.3 2026-05-21T01:44:25.0910000+00:00 194.24 2026-05-21T01:44:26.1510000+00:00 194.17 2026-05-21T01:44:27.0880000+00:00 194.08 2026-05-21T01:44:28.1480000+00:00 194.01 2026-05-21T01:44:29.0860000+00:00 193.93 2026-05-21T01:44:30.1450000+00:00 193.84 2026-05-21T01:44:31.2050000+00:00 193.78 2026-05-21T01:44:32.0020000+00:00 193.71 2026-05-21T01:44:33.1700000+00:00 192.8 2026-05-21T01:44:47.5250000+00:00 192.25 2026-05-21T01:44:55.3410000+00:00 192.25 2026-05-21T01:44:56.9470000+00:00 192.22 2026-05-21T01:44:57.7440000+00:00 192.19 2026-05-21T01:44:59.1050000+00:00 192.17 2026-05-21T01:44:59.9020000+00:00 192.15 2026-05-21T01:45:00.2140000+00:00 191.16 2026-05-21T01:45:20.8240000+00:00 192 2026-05-21T01:45:41.1310000+00:00 193.08 2026-05-21T01:46:00.3700000+00:00 195.02 2026-05-21T01:46:19.6080000+00:00 195.28 2026-05-21T01:46:22.0930000+00:00 196.27 2026-05-21T01:46:33.7760000+00:00 196.5 2026-05-21T01:46:45.9380000+00:00 196.51 2026-05-21T01:46:57.0690000+00:00 196.67 2026-05-21T01:47:08.6810000+00:00 196.84 2026-05-21T01:47:24.8970000+00:00 196.88 2026-05-21T01:47:32.0490000+00:00 197.06 2026-05-21T01:47:44.2110000+00:00 197.38 2026-05-21T01:47:56.9270000+00:00 197.51 2026-05-21T01:48:01.4070000+00:00 197.56 2026-05-21T01:48:03.8920000+00:00 196.9 2026-05-21T01:48:23.2860000+00:00 196.74 2026-05-21T01:48:27.6640000+00:00 196.69 2026-05-21T01:48:28.9150000+00:00 196.64 2026-05-21T01:48:30.8550000+00:00 196.56 2026-05-21T01:48:34.4330000+00:00 196.44 2026-05-21T01:48:38.9210000+00:00 196.32 2026-05-21T01:48:45.7770000+00:00 196.34 2026-05-21T01:48:47.1220000+00:00 196.37 2026-05-21T01:48:58.0780000+00:00 196.42 2026-05-21T01:49:07.5110000+00:00 196.45 2026-05-21T01:49:24.8880000+00:00 196.64 2026-05-21T01:49:27.8630000+00:00 196.59 2026-05-21T01:49:40.4120000+00:00 197.15 2026-05-21T01:49:53.3880000+00:00 197.29 2026-05-21T01:50:15.0300000+00:00 196.51 2026-05-21T01:50:33.6070000+00:00 196 2026-05-21T01:50:51.9760000+00:00 196 2026-05-21T01:51:06.5570000+00:00 195.9 2026-05-21T01:51:14.7540000+00:00 195.66 2026-05-21T01:51:30.8510000+00:00 194.84 2026-05-21T01:51:51.1220000+00:00 193.51 2026-05-21T01:52:11.3930000+00:00 192.71 2026-05-21T01:52:27.0930000+00:00 192.45 2026-05-21T01:52:31.6300000+00:00 192.4 2026-05-21T01:52:32.4260000+00:00 192.33 2026-05-21T01:52:33.4860000+00:00 192.21 2026-05-21T01:52:35.0490000+00:00 191.94 2026-05-21T01:52:40.0530000+00:00 191.9 2026-05-21T01:52:41.9010000+00:00 191.84 2026-05-21T01:52:44.3020000+00:00 191.77 2026-05-21T01:52:46.7020000+00:00 191.7 2026-05-21T01:52:49.1030000+00:00 191.67 2026-05-21T01:52:50.1630000+00:00 191.63 2026-05-21T01:52:51.5250000+00:00 191.6 2026-05-21T01:52:52.6930000+00:00 191.56 2026-05-21T01:52:54.0540000+00:00 191.35 2026-05-21T01:53:08.6010000+00:00 191.26 2026-05-21T01:53:13.0910000+00:00 191.26 2026-05-21T01:53:14.2590000+00:00 191.81 2026-05-21T01:53:33.1800000+00:00 191.84 2026-05-21T01:53:37.7170000+00:00 191.86 2026-05-21T01:53:39.6540000+00:00 191.87 2026-05-21T01:53:40.8220000+00:00 191.88 2026-05-21T01:53:42.1830000+00:00 191.9 2026-05-21T01:53:43.7890000+00:00 191.93 2026-05-21T01:53:45.3950000+00:00 191.97 2026-05-21T01:53:47.4640000+00:00 192 2026-05-21T01:53:49.5330000+00:00 192.08 2026-05-21T01:53:53.5870000+00:00 191.95 2026-05-21T01:53:56.5690000+00:00 192.05 2026-05-21T01:53:59.7360000+00:00 192.07 2026-05-21T01:54:00.0480000+00:00 192.14 2026-05-21T01:54:02.2920000+00:00 192.23 2026-05-21T01:54:04.7940000+00:00 192.34 2026-05-21T01:54:07.3440000+00:00 192.44 2026-05-21T01:54:09.8450000+00:00 192.92 2026-05-21T01:54:21.2750000+00:00 192.77 2026-05-21T01:54:28.2050000+00:00 192.64 2026-05-21T01:54:34.6450000+00:00 192.51 2026-05-21T01:54:40.5690000+00:00 192.38 2026-05-21T01:54:45.9920000+00:00 192.23 2026-05-21T01:54:51.9080000+00:00 192.17 2026-05-21T01:54:54.3730000+00:00 192.1 2026-05-21T01:54:56.8580000+00:00 192.03 2026-05-21T01:54:59.3420000+00:00 191.96 2026-05-21T01:55:01.4110000+00:00 191.94 2026-05-21T01:55:03.4070000+00:00 191.92 2026-05-21T01:55:05.4760000+00:00 191.84 2026-05-21T01:55:15.1110000+00:00 191.82 2026-05-21T01:55:18.3230000+00:00 191.81 2026-05-21T01:55:21.2420000+00:00 191.8 2026-05-21T01:55:27.5020000+00:00 191.85 2026-05-21T01:55:37.4260000+00:00 192.05 2026-05-21T01:55:49.3630000+00:00 192.64 2026-05-21T01:56:05.9670000+00:00 192.51 2026-05-21T01:56:18.5730000+00:00 191.15 2026-05-21T01:56:40.3430000+00:00 190.65 2026-05-21T01:56:55.8660000+00:00 190.62 2026-05-21T01:57:11.3890000+00:00 190.69 2026-05-21T01:57:16.2340000+00:00 191 2026-05-21T01:57:27.4970000+00:00 190.69 2026-05-21T01:57:38.7600000+00:00 190.01 2026-05-21T01:57:51.5470000+00:00 189.84 2026-05-21T01:57:54.3110000+00:00 189.45 2026-05-21T01:57:59.7390000+00:00 187.82 2026-05-21T01:58:19.7020000+00:00 186.62 2026-05-21T01:58:41.4150000+00:00 185.04 2026-05-21T01:59:02.9480000+00:00 183.05 2026-05-21T01:59:21.1630000+00:00 181.2 2026-05-21T01:59:39.6030000+00:00 179.99 2026-05-21T01:59:57.8180000+00:00 179.89 2026-05-21T02:00:03.8290000+00:00 179.73 2026-05-21T02:00:09.6400000+00:00 179.69 2026-05-21T02:00:10.8080000+00:00 179.55 2026-05-21T02:00:14.4880000+00:00 179.38 2026-05-21T02:00:18.1670000+00:00 178.47 2026-05-21T02:00:39.6550000+00:00 178.45 2026-05-21T02:01:01.5300000+00:00 178.4 2026-05-21T02:01:19.6590000+00:00 177.05 2026-05-21T02:01:38.7120000+00:00 175.98 2026-05-21T02:01:57.6310000+00:00 175.14 2026-05-21T02:02:16.5510000+00:00 174.45 2026-05-21T02:02:34.2730000+00:00 174.04 2026-05-21T02:02:52.2500000+00:00 173.62 2026-05-21T02:03:09.9720000+00:00 173 2026-05-21T02:03:27.6940000+00:00 172.9 2026-05-21T02:03:40.6890000+00:00 172.68 2026-05-21T02:03:53.4060000+00:00 172.18 2026-05-21T02:04:05.8460000+00:00 171.82 2026-05-21T02:04:18.2870000+00:00 172.06 2026-05-21T02:04:35.7990000+00:00 173 2026-05-21T02:04:56.9940000+00:00 172.3 2026-05-21T02:05:17.9130000+00:00 171.78 2026-05-21T02:05:39.1080000+00:00 171.73 2026-05-21T02:05:55.7880000+00:00 171.89 2026-05-21T02:06:12.4680000+00:00 171.9 2026-05-21T02:06:29.4240000+00:00 171.92 2026-05-21T02:06:46.1040000+00:00 171.84 2026-05-21T02:07:05.1790000+00:00 172.27 2026-05-21T02:07:24.3120000+00:00 173.29 2026-05-21T02:07:39.3840000+00:00 173.92 2026-05-21T02:07:54.4980000+00:00 173.35 2026-05-21T02:08:09.6130000+00:00 173.25 2026-05-21T02:08:29.2450000+00:00 174.2 2026-05-21T02:08:48.8290000+00:00 174.34 2026-05-21T02:08:54.6890000+00:00 174.23 2026-05-21T02:09:16.9440000+00:00 174.14 2026-05-21T02:09:31.7820000+00:00 174.1 2026-05-21T02:09:46.3960000+00:00 173.46 2026-05-21T02:09:58.2960000+00:00 173 2026-05-21T02:10:10.7390000+00:00 173.19 2026-05-21T02:10:22.6840000+00:00 173.22 2026-05-21T02:10:34.3310000+00:00 173.04 2026-05-21T02:10:46.7220000+00:00 173.24 2026-05-21T02:10:59.1130000+00:00 173.76 2026-05-21T02:11:10.5530000+00:00 174.39 2026-05-21T02:11:30.1800000+00:00 175.03 2026-05-21T02:11:50.0220000+00:00 175.89 2026-05-21T02:12:09.8650000+00:00 176.02 2026-05-21T02:12:12.0180000+00:00 177.28 2026-05-21T02:12:29.7110000+00:00 178.22 2026-05-21T02:12:49.5530000+00:00 179.29 2026-05-21T02:13:09.3960000+00:00 179.81 2026-05-21T02:13:14.8400000+00:00 180.4 2026-05-21T02:13:20.5040000+00:00 181.17 2026-05-21T02:13:29.6800000+00:00 181.59 2026-05-21T02:13:36.3680000+00:00 181.97 2026-05-21T02:13:44.4120000+00:00 182.25 2026-05-21T02:13:51.5800000+00:00 182.4 2026-05-21T02:13:58.9960000+00:00 182.48 2026-05-21T02:14:05.8690000+00:00 182.52 2026-05-21T02:14:13.2630000+00:00 182.5 2026-05-21T02:14:20.9240000+00:00 182.49 2026-05-21T02:14:28.3430000+00:00 182.51 2026-05-21T02:14:35.5460000+00:00 182.56 2026-05-21T02:14:42.7480000+00:00 182.73 2026-05-21T02:14:50.0570000+00:00 183.08 2026-05-21T02:14:56.9140000+00:00 183.44 2026-05-21T02:15:04.0710000+00:00 183.68 2026-05-21T02:15:09.1710000+00:00 183.93 2026-05-21T02:15:14.5780000+00:00 183.98 2026-05-21T02:15:20.6010000+00:00 184.04 2026-05-21T02:15:28.8650000+00:00 184.03 2026-05-21T02:15:47.6360000+00:00 184.03 2026-05-21T02:15:57.6430000+00:00 184 2026-05-21T02:16:06.4140000+00:00 184.08 2026-05-21T02:16:08.3540000+00:00 184.67 2026-05-21T02:16:16.5000000+00:00 185.19 2026-05-21T02:16:24.0220000+00:00 185.61 2026-05-21T02:16:30.9720000+00:00 185.72 2026-05-21T02:16:34.7580000+00:00 185.68 2026-05-21T02:16:37.6150000+00:00 185.57 2026-05-21T02:16:43.7380000+00:00 185.62 2026-05-21T02:17:03.1240000+00:00 186.39 2026-05-21T02:17:18.4240000+00:00 186.5 2026-05-21T02:17:34.0310000+00:00 186.01 2026-05-21T02:17:49.2430000+00:00 186.59 2026-05-21T02:18:06.4800000+00:00 187.13 2026-05-21T02:18:23.9330000+00:00 187.13 2026-05-21T02:18:23.9330000+00:00 186.86 2026-05-21T02:18:35.7630000+00:00 186.62 2026-05-21T02:18:47.5010000+00:00 186.38 2026-05-21T02:18:56.0740000+00:00 186.21 2026-05-21T02:19:04.0300000+00:00 184.49 2026-05-21T02:19:19.6240000+00:00 183.89 2026-05-21T02:19:25.4470000+00:00 183.94 2026-05-21T02:19:26.8080000+00:00 183.97 2026-05-21T02:19:27.6050000+00:00 183.97 2026-05-21T02:19:28.2290000+00:00 184.03 2026-05-21T02:19:29.8680000+00:00 184.03 2026-05-21T02:19:31.4320000+00:00 183.98 2026-05-21T02:19:33.0710000+00:00 183.94 2026-05-21T02:19:33.8680000+00:00 183.91 2026-05-21T02:19:34.9280000+00:00 183.88 2026-05-21T02:19:35.9880000+00:00 183.85 2026-05-21T02:19:36.7850000+00:00 183.57 2026-05-21T02:19:43.8090000+00:00 183.54 2026-05-21T02:19:44.6060000+00:00 183.52 2026-05-21T02:19:45.6650000+00:00 183.53 2026-05-21T02:19:46.2900000+00:00 183.51 2026-05-21T02:19:47.3500000+00:00 183.51 2026-05-21T02:19:48.2880000+00:00 183.52 2026-05-21T02:19:49.2260000+00:00 183.55 2026-05-21T02:19:50.0230000+00:00 183.59 2026-05-21T02:19:51.0820000+00:00 183.62 2026-05-21T02:19:52.1420000+00:00 183.65 2026-05-21T02:19:53.2020000+00:00 183.68 2026-05-21T02:19:53.9980000+00:00 183.73 2026-05-21T02:19:55.0330000+00:00 183.76 2026-05-21T02:19:55.8290000+00:00 183.81 2026-05-21T02:19:56.8640000+00:00 183.86 2026-05-21T02:19:57.8500000+00:00 183.91 2026-05-21T02:19:58.8350000+00:00 184.87 2026-05-21T02:20:05.8000000+00:00 185.13 2026-05-21T02:20:07.3120000+00:00 187.13 2026-05-21T02:20:18.8610000+00:00 187.57 2026-05-21T02:20:21.3450000+00:00 188.28 2026-05-21T02:20:25.3990000+00:00 188.47 2026-05-21T02:20:26.7610000+00:00 189.16 2026-05-21T02:20:31.2140000+00:00 189.9 2026-05-21T02:20:36.5470000+00:00 190.1 2026-05-21T02:20:37.7150000+00:00 190.3 2026-05-21T02:20:38.7490000+00:00 190.76 2026-05-21T02:20:41.2340000+00:00 190.96 2026-05-21T02:20:42.4010000+00:00 191.7 2026-05-21T02:20:46.5380000+00:00 191.87 2026-05-21T02:20:48.0490000+00:00 191.94 2026-05-21T02:20:48.6320000+00:00 192 2026-05-21T02:20:49.2170000+00:00 192.08 2026-05-21T02:20:50.0140000+00:00 192.53 2026-05-21T02:20:54.5040000+00:00 192.65 2026-05-21T02:20:55.8490000+00:00 192.82 2026-05-21T02:20:58.0920000+00:00 192.87 2026-05-21T02:20:59.1520000+00:00 192.89 2026-05-21T02:20:59.9490000+00:00 192.91 2026-05-21T02:21:00.7460000+00:00 192.91 2026-05-21T02:21:00.7460000+00:00 193.07 2026-05-21T02:21:03.2630000+00:00 192.41 2026-05-21T02:21:11.2200000+00:00 192.13 2026-05-21T02:21:14.6960000+00:00 192.03 2026-05-21T02:21:16.2600000+00:00 191.94 2026-05-21T02:21:17.8240000+00:00 191.74 2026-05-21T02:21:23.8470000+00:00 192.53 2026-05-21T02:21:32.5180000+00:00 192.66 2026-05-21T02:21:33.5780000+00:00 192.8 2026-05-21T02:21:34.9230000+00:00 192.92 2026-05-21T02:21:35.9840000+00:00 193.11 2026-05-21T02:21:37.3440000+00:00 193.48 2026-05-21T02:21:40.0660000+00:00 193.59 2026-05-21T02:21:41.1260000+00:00 193.69 2026-05-21T02:21:41.9230000+00:00 193.8 2026-05-21T02:21:42.9820000+00:00 193.89 2026-05-21T02:21:43.7790000+00:00 194.19 2026-05-21T02:21:47.9620000+00:00 195.79 2026-05-21T02:22:04.4790000+00:00 195.92 2026-05-21T02:22:05.6460000+00:00 196.12 2026-05-21T02:22:07.2520000+00:00 196.34 2026-05-21T02:22:08.7640000+00:00 196.62 2026-05-21T02:22:10.7360000+00:00 196.84 2026-05-21T02:22:12.2470000+00:00 197.07 2026-05-21T02:22:14.7310000+00:00 197.09 2026-05-21T02:22:15.2240000+00:00 197.21 2026-05-21T02:22:17.7080000+00:00 197.23 2026-05-21T02:22:18.1990000+00:00 197.28 2026-05-21T02:22:19.1850000+00:00 197.33 2026-05-21T02:22:20.2200000+00:00 197.35 2026-05-21T02:22:20.7120000+00:00 197.4 2026-05-21T02:22:21.7470000+00:00 197.43 2026-05-21T02:22:22.3300000+00:00 197.52 2026-05-21T02:22:24.0820000+00:00 198.69 2026-05-21T02:22:41.1820000+00:00 198.86 2026-05-21T02:22:44.1650000+00:00 198.94 2026-05-21T02:22:46.8540000+00:00 199.01 2026-05-21T02:22:49.2550000+00:00 199.04 2026-05-21T02:22:51.4980000+00:00 199.8 2026-05-21T02:23:04.4720000+00:00 200.79 2026-05-21T02:23:18.2450000+00:00 201.67 2026-05-21T02:23:32.0190000+00:00 202.04 2026-05-21T02:23:38.4410000+00:00 201.87 2026-05-21T02:23:40.0340000+00:00 201.81 2026-05-21T02:23:40.9730000+00:00 201.71 2026-05-21T02:23:42.0330000+00:00 201.71 2026-05-21T02:23:43.0940000+00:00 201.68 2026-05-21T02:23:43.7210000+00:00 201.67 2026-05-21T02:23:45.0660000+00:00 201.67 2026-05-21T02:23:46.1270000+00:00 201.68 2026-05-21T02:23:47.1870000+00:00 201.74 2026-05-21T02:23:48.5480000+00:00 201.76 2026-05-21T02:23:49.3440000+00:00 202.51 2026-05-21T02:24:01.3480000+00:00 202.55 2026-05-21T02:24:02.1430000+00:00 203 2026-05-21T02:24:06.9880000+00:00 203.14 2026-05-21T02:24:11.8340000+00:00 203.59 2026-05-21T02:24:22.4530000+00:00 204.16 2026-05-21T02:24:32.5630000+00:00 204.84 2026-05-21T02:24:41.4920000+00:00 204.93 2026-05-21T02:24:49.3730000+00:00 205.11 2026-05-21T02:24:55.3910000+00:00 204.97 2026-05-21T02:25:05.8270000+00:00 205.13 2026-05-21T02:25:25.2090000+00:00 205.46 2026-05-21T02:25:34.4690000+00:00 205.55 2026-05-21T02:25:43.0630000+00:00 205.94 2026-05-21T02:26:02.8480000+00:00 205.99 2026-05-21T02:26:04.6000000+00:00 206.01 2026-05-21T02:26:05.9610000+00:00 206.03 2026-05-21T02:26:07.3230000+00:00 206.04 2026-05-21T02:26:08.6680000+00:00 206.06 2026-05-21T02:26:10.5170000+00:00 206.08 2026-05-21T02:26:12.6370000+00:00 206.09 2026-05-21T02:26:14.5140000+00:00 206.11 2026-05-21T02:26:16.4530000+00:00 206.29 2026-05-21T02:26:21.4570000+00:00 206.46 2026-05-21T02:26:23.9600000+00:00 206.57 2026-05-21T02:26:25.5230000+00:00 206.68 2026-05-21T02:26:27.1630000+00:00 206.74 2026-05-21T02:26:28.2230000+00:00 206.79 2026-05-21T02:26:29.0190000+00:00 206.85 2026-05-21T02:26:30.0790000+00:00 206.92 2026-05-21T02:26:31.4400000+00:00 206.97 2026-05-21T02:26:32.8020000+00:00 207.03 2026-05-21T02:26:34.1630000+00:00 207.25 2026-05-21T02:26:43.0920000+00:00 207.28 2026-05-21T02:26:44.4530000+00:00 207.29 2026-05-21T02:26:45.6210000+00:00 207.32 2026-05-21T02:26:46.6810000+00:00 207.34 2026-05-21T02:26:47.4770000+00:00 207.37 2026-05-21T02:26:48.5370000+00:00 207.38 2026-05-21T02:26:49.3340000+00:00 207.19 2026-05-21T02:27:06.4800000+00:00 207.06 2026-05-21T02:27:14.5440000+00:00 207.24 2026-05-21T02:27:23.5210000+00:00 207.4 2026-05-21T02:27:26.3790000+00:00 207.56 2026-05-21T02:27:29.3610000+00:00 207.89 2026-05-21T02:27:46.5460000+00:00 208.33 2026-05-21T02:28:03.9880000+00:00 209.05 2026-05-21T02:28:21.1720000+00:00 210.48 2026-05-21T02:28:40.3420000+00:00 211.89 2026-05-21T02:28:55.8320000+00:00 212.28 2026-05-21T02:28:59.7060000+00:00 212.6 2026-05-21T02:29:02.8050000+00:00 212.75 2026-05-21T02:29:05.1950000+00:00 212.89 2026-05-21T02:29:07.5840000+00:00 213 2026-05-21T02:29:09.4330000+00:00 213.12 2026-05-21T02:29:11.5530000+00:00 213.26 2026-05-21T02:29:14.2420000+00:00 213.45 2026-05-21T02:29:17.7010000+00:00 212.97 2026-05-21T02:29:29.0450000+00:00 212.41 2026-05-21T02:29:40.3830000+00:00 212.11 2026-05-21T02:29:45.3310000+00:00 211.88 2026-05-21T02:29:49.1200000+00:00 211.73 2026-05-21T02:29:51.6370000+00:00 211.28 2026-05-21T02:29:58.8150000+00:00 211.1 2026-05-21T02:30:01.7350000+00:00 211.02 2026-05-21T02:30:03.9180000+00:00 210.99 2026-05-21T02:30:06.5560000+00:00 210.97 2026-05-21T02:30:08.6250000+00:00 210.96 2026-05-21T02:30:10.6220000+00:00 210.96 2026-05-21T02:30:14.0860000+00:00 210.97 2026-05-21T02:30:25.4250000+00:00 210.6 2026-05-21T02:30:47.0120000+00:00 210.49 2026-05-21T02:30:57.5210000+00:00 210.52 2026-05-21T02:31:10.3880000+00:00 210.53 2026-05-21T02:31:13.0780000+00:00 210.53 2026-05-21T02:31:15.9360000+00:00 210.37 2026-05-21T02:31:18.9180000+00:00 210.05 2026-05-21T02:31:21.4680000+00:00 209.53 2026-05-21T02:31:25.2220000+00:00 209.07 2026-05-21T02:31:28.6980000+00:00 208.54 2026-05-21T02:31:32.4830000+00:00 207.98 2026-05-21T02:31:36.5490000+00:00 207.46 2026-05-21T02:31:40.3350000+00:00 206.54 2026-05-21T02:31:52.1670000+00:00 207.46 2026-05-21T02:32:04.0000000+00:00 207.98 2026-05-21T02:32:07.7850000+00:00 208.54 2026-05-21T02:32:11.8510000+00:00 209.07 2026-05-21T02:32:15.6370000+00:00 209.53 2026-05-21T02:32:19.1130000+00:00 209.61 2026-05-21T02:32:24.0820000+00:00 209.47 2026-05-21T02:32:30.9910000+00:00 209.03 2026-05-21T02:32:36.9400000+00:00 209.03 2026-05-21T02:32:38.1080000+00:00 208.88 2026-05-21T02:32:42.9260000+00:00 208.78 2026-05-21T02:32:45.5630000+00:00 207.41 2026-05-21T02:32:59.3810000+00:00 207.04 2026-05-21T02:33:03.3250000+00:00 205.8 2026-05-21T02:33:21.0980000+00:00 205.14 2026-05-21T02:33:33.9200000+00:00 204.48 2026-05-21T02:33:46.7410000+00:00 204.85 2026-05-21T02:33:54.6540000+00:00 204.41 2026-05-21T02:33:57.9340000+00:00 203.84 2026-05-21T02:34:02.2610000+00:00 203.37 2026-05-21T02:34:06.2950000+00:00 203.07 2026-05-21T02:34:09.1530000+00:00 202.81 2026-05-21T02:34:11.7040000+00:00 202.47 2026-05-21T02:34:14.8710000+00:00 202.33 2026-05-21T02:34:16.1210000+00:00 202.15 2026-05-21T02:34:17.6840000+00:00 201.73 2026-05-21T02:34:25.7530000+00:00 201.66 2026-05-21T02:34:27.3930000+00:00 201.6 2026-05-21T02:34:28.9570000+00:00 201.51 2026-05-21T02:34:31.1460000+00:00 201.42 2026-05-21T02:34:33.6970000+00:00 201.35 2026-05-21T02:34:35.2610000+00:00 201.29 2026-05-21T02:34:37.6620000+00:00 201.27 2026-05-21T02:34:41.9020000+00:00 200.91 2026-05-21T02:34:48.1360000+00:00 200.02 2026-05-21T02:35:07.7070000+00:00 198.96 2026-05-21T02:35:27.5350000+00:00 197.43 2026-05-21T02:35:47.3620000+00:00 197.23 2026-05-21T02:36:03.0480000+00:00 195.51 2026-05-21T02:36:21.2850000+00:00 194.53 2026-05-21T02:36:39.7810000+00:00 193.62 2026-05-21T02:36:57.7440000+00:00 191.71 2026-05-21T02:37:15.9810000+00:00 191.51 2026-05-21T02:37:17.8300000+00:00 191.38 2026-05-21T02:37:19.1740000+00:00 191.25 2026-05-21T02:37:20.5190000+00:00 191.11 2026-05-21T02:37:22.3970000+00:00 190.82 2026-05-21T02:37:28.3400000+00:00 190.78 2026-05-21T02:37:29.5920000+00:00 191.07 2026-05-21T02:37:39.6490000+00:00 191.55 2026-05-21T02:37:52.0940000+00:00 192.27 2026-05-21T02:38:05.5870000+00:00 192.99 2026-05-21T02:38:18.7990000+00:00 193.22 2026-05-21T02:38:26.2150000+00:00 193.25 2026-05-21T02:38:34.6810000+00:00 193.24 2026-05-21T02:38:36.5300000+00:00 193.24 2026-05-21T02:38:38.1230000+00:00 193.26 2026-05-21T02:38:40.0590000+00:00 193.3 2026-05-21T02:38:41.8100000+00:00 193.31 2026-05-21T02:38:43.1720000+00:00 193.37 2026-05-21T02:38:45.3560000+00:00 193.18 2026-05-21T02:38:50.3600000+00:00 193.04 2026-05-21T02:38:53.8010000+00:00 192.96 2026-05-21T02:38:56.6590000+00:00 192.62 2026-05-21T02:39:00.7550000+00:00 191.33 2026-05-21T02:39:07.7710000+00:00 190.41 2026-05-21T02:39:12.6900000+00:00 190.1 2026-05-21T02:39:14.6310000+00:00 189.97 2026-05-21T02:39:15.6910000+00:00 189.83 2026-05-21T02:39:16.7510000+00:00 190.02 2026-05-21T02:39:29.5980000+00:00 190.12 2026-05-21T02:39:43.2810000+00:00 189.43 2026-05-21T02:39:57.4090000+00:00 188.23 2026-05-21T02:40:11.9870000+00:00 187.86 2026-05-21T02:40:16.8050000+00:00 187.42 2026-05-21T02:40:27.0160000+00:00 187.2 2026-05-21T02:40:31.8340000+00:00 187.14 2026-05-21T02:40:32.8690000+00:00 187.11 2026-05-21T02:40:33.3590000+00:00 186.92 2026-05-21T02:40:35.8240000+00:00 186.61 2026-05-21T02:40:39.7800000+00:00 186.53 2026-05-21T02:40:40.7660000+00:00 186.4 2026-05-21T02:40:42.3710000+00:00 186.27 2026-05-21T02:40:43.9770000+00:00 186.14 2026-05-21T02:40:45.5830000+00:00 185.92 2026-05-21T02:40:48.6810000+00:00 185.8 2026-05-21T02:40:50.4330000+00:00 185.69 2026-05-21T02:40:51.9440000+00:00 185.62 2026-05-21T02:40:52.9790000+00:00 185.46 2026-05-21T02:40:55.4630000+00:00 185.3 2026-05-21T02:40:57.9480000+00:00 185.2 2026-05-21T02:40:59.4600000+00:00 185.08 2026-05-21T02:41:01.5290000+00:00 185.01 2026-05-21T02:41:02.5150000+00:00 184.94 2026-05-21T02:41:03.5000000+00:00 184.9 2026-05-21T02:41:04.0830000+00:00 184.81 2026-05-21T02:41:05.2510000+00:00 184.73 2026-05-21T02:41:06.2860000+00:00 184.69 2026-05-21T02:41:07.0820000+00:00 184.64 2026-05-21T02:41:07.8800000+00:00 184.63 2026-05-21T02:41:08.8180000+00:00 184.63 2026-05-21T02:41:09.4440000+00:00 184.59 2026-05-21T02:41:14.4490000+00:00 184.32 2026-05-21T02:41:16.7840000+00:00 182.42 2026-05-21T02:41:35.8860000+00:00 181.13 2026-05-21T02:41:55.1530000+00:00 179.87 2026-05-21T02:42:14.0070000+00:00 178.66 2026-05-21T02:42:33.2740000+00:00 177.67 2026-05-21T02:42:51.9580000+00:00 177.63 2026-05-21T02:42:52.4520000+00:00 177.87 2026-05-21T02:43:12.3930000+00:00 177.91 2026-05-21T02:43:32.1080000+00:00 177.5 2026-05-21T02:43:51.8240000+00:00 177.04 2026-05-21T02:44:11.5390000+00:00 176.6 2026-05-21T02:44:33.4070000+00:00 176.63 2026-05-21T02:44:33.9900000+00:00 176.78 2026-05-21T02:44:40.3810000+00:00 173.4 2026-05-21T02:45:01.5870000+00:00 171.1 2026-05-21T02:45:22.5780000+00:00 171.13 2026-05-21T02:45:23.1640000+00:00 171.17 2026-05-21T02:45:23.7480000+00:00 171.26 2026-05-21T02:45:25.3410000+00:00 171.32 2026-05-21T02:45:26.3750000+00:00 171.38 2026-05-21T02:45:27.4090000+00:00 171.49 2026-05-21T02:45:29.4050000+00:00 171.55 2026-05-21T02:45:30.4400000+00:00 171.61 2026-05-21T02:45:31.4740000+00:00 171.65 2026-05-21T02:45:32.0580000+00:00 171.71 2026-05-21T02:45:33.0920000+00:00 171.77 2026-05-21T02:45:34.1530000+00:00 171.8 2026-05-21T02:45:34.7360000+00:00 171.85 2026-05-21T02:45:35.5320000+00:00 172.03 2026-05-21T02:45:38.4790000+00:00 172.18 2026-05-21T02:45:40.8690000+00:00 172.22 2026-05-21T02:45:41.6660000+00:00 172.39 2026-05-21T02:45:44.3880000+00:00 172.63 2026-05-21T02:45:55.3170000+00:00 172.7 2026-05-21T02:45:58.0810000+00:00 172.72 2026-05-21T02:45:59.4420000+00:00 172.74 2026-05-21T02:46:01.3790000+00:00 172.74 2026-05-21T02:46:04.5650000+00:00 172.74 2026-05-21T02:46:06.1580000+00:00 172.76 2026-05-21T02:46:08.0960000+00:00 172.89 2026-05-21T02:46:11.6090000+00:00 173.11 2026-05-21T02:46:18.2040000+00:00 173.18 2026-05-21T02:46:21.5010000+00:00 173.2 2026-05-21T02:46:23.0940000+00:00 173.22 2026-05-21T02:46:24.4550000+00:00 173.18 2026-05-21T02:46:36.1590000+00:00 173.1 2026-05-21T02:46:47.5580000+00:00 173.15 2026-05-21T02:46:50.2810000+00:00 173.17 2026-05-21T02:46:51.6410000+00:00 173.17 2026-05-21T02:46:52.2230000+00:00 173.18 2026-05-21T02:46:53.3910000+00:00 173.18 2026-05-21T02:46:53.9740000+00:00 173.17 2026-05-21T02:46:54.9600000+00:00 173.16 2026-05-21T02:46:55.4510000+00:00 173.11 2026-05-21T02:46:58.9590000+00:00 173.07 2026-05-21T02:47:01.1490000+00:00 173.05 2026-05-21T02:47:02.0880000+00:00 173.04 2026-05-21T02:47:02.8850000+00:00 173.02 2026-05-21T02:47:04.2300000+00:00 173.03 2026-05-21T02:47:06.0790000+00:00 174.2 2026-05-21T02:47:24.2290000+00:00 174.26 2026-05-21T02:47:25.0260000+00:00 174.3 2026-05-21T02:47:25.6090000+00:00 174.36 2026-05-21T02:47:26.4080000+00:00 174.42 2026-05-21T02:47:27.2040000+00:00 174.48 2026-05-21T02:47:28.0010000+00:00 174.54 2026-05-21T02:47:28.7970000+00:00 174.69 2026-05-21T02:47:30.7380000+00:00 176.12 2026-05-21T02:47:50.5760000+00:00 177.63 2026-05-21T02:48:10.8530000+00:00 178.76 2026-05-21T02:48:30.6910000+00:00 178.85 2026-05-21T02:48:33.0270000+00:00 179.4 2026-05-21T02:48:46.4560000+00:00 179.61 2026-05-21T02:48:59.4710000+00:00 179.4 2026-05-21T02:49:20.4910000+00:00 178.6 2026-05-21T02:49:40.9260000+00:00 178.17 2026-05-21T02:50:01.9460000+00:00 178.12 2026-05-21T02:50:18.4640000+00:00 178.58 2026-05-21T02:50:35.3970000+00:00 180.06 2026-05-21T02:50:52.3290000+00:00 181.88 2026-05-21T02:51:09.4310000+00:00 182.66 2026-05-21T02:51:26.3640000+00:00 183.03 2026-05-21T02:51:43.2960000+00:00 183.08 2026-05-21T02:51:48.1140000+00:00 183.13 2026-05-21T02:51:51.9030000+00:00 183.12 2026-05-21T02:51:52.4860000+00:00 183.22 2026-05-21T02:52:09.3340000+00:00 182.7 2026-05-21T02:52:26.2670000+00:00 182.33 2026-05-21T02:52:43.1150000+00:00 182.43 2026-05-21T02:53:00.0470000+00:00 182.7 2026-05-21T02:53:16.4200000+00:00 182.64 2026-05-21T02:53:32.3180000+00:00 182.3 2026-05-21T02:53:40.5040000+00:00 181.95 2026-05-21T02:53:51.2330000+00:00 181.64 2026-05-21T02:54:13.2500000+00:00 181.94 2026-05-21T02:54:35.3530000+00:00 182.09 2026-05-21T02:54:57.3690000+00:00 182.32 2026-05-21T02:55:19.8610000+00:00 182.53 2026-05-21T02:55:37.8270000+00:00 182.62 2026-05-21T02:55:41.9650000+00:00 182.93 2026-05-21T02:56:03.9820000+00:00 183 2026-05-21T02:56:21.9480000+00:00 183.08 2026-05-21T02:56:39.9140000+00:00 183.33 2026-05-21T02:56:57.8810000+00:00 183.38 2026-05-21T02:57:00.4240000+00:00 183.41 2026-05-21T02:57:01.9350000+00:00 183.5 2026-05-21T02:57:04.0040000+00:00 183.59 2026-05-21T02:57:06.0000000+00:00 184.35 2026-05-21T02:57:21.4250000+00:00 185.26 2026-05-21T02:57:37.3240000+00:00 186.09 2026-05-21T02:57:52.7490000+00:00 186.23 2026-05-21T02:57:55.8520000+00:00 186.25 2026-05-21T02:57:56.8370000+00:00 186.28 2026-05-21T02:57:57.8230000+00:00 186.28 2026-05-21T02:57:58.8580000+00:00 186.29 2026-05-21T02:57:59.8920000+00:00 186.26 2026-05-21T02:58:01.2540000+00:00 186.24 2026-05-21T02:58:02.4220000+00:00 185.96 2026-05-21T02:58:22.4880000+00:00 185.95 2026-05-21T02:58:34.6120000+00:00 185.9 2026-05-21T02:58:48.8890000+00:00 186 2026-05-21T02:59:01.5820000+00:00 186.25 2026-05-21T02:59:14.6230000+00:00 186.31 2026-05-21T02:59:19.4970000+00:00 186.35 2026-05-21T02:59:25.3920000+00:00 186.38 2026-05-21T02:59:31.9870000+00:00 186.42 2026-05-21T02:59:45.4710000+00:00 186.93 2026-05-21T02:59:58.7320000+00:00 187.07 2026-05-21T03:00:01.4550000+00:00 188.33 2026-05-21T03:00:21.7430000+00:00 189.15 2026-05-21T03:00:41.8090000+00:00 189.5 2026-05-21T03:01:02.0970000+00:00 189.85 2026-05-21T03:01:22.3850000+00:00 189.97 2026-05-21T03:01:28.9800000+00:00 190.06 2026-05-21T03:01:34.0150000+00:00 190.27 2026-05-21T03:01:50.7900000+00:00 190.88 2026-05-21T03:02:07.9150000+00:00 191.82 2026-05-21T03:02:24.9130000+00:00 192.3 2026-05-21T03:02:45.7710000+00:00 192.43 2026-05-21T03:03:06.6290000+00:00 192.22 2026-05-21T03:03:22.3940000+00:00 192.59 2026-05-21T03:03:37.8080000+00:00 193.56 2026-05-21T03:03:53.5730000+00:00 194.58 2026-05-21T03:04:12.2790000+00:00 195.21 2026-05-21T03:04:31.2070000+00:00 195.84 2026-05-21T03:04:49.9130000+00:00 195.99 2026-05-21T03:04:58.6550000+00:00 196.07 2026-05-21T03:05:02.7430000+00:00 196.11 2026-05-21T03:05:13.8530000+00:00 196.15 2026-05-21T03:05:24.9620000+00:00 196.44 2026-05-21T03:05:31.9890000+00:00 197.44 2026-05-21T03:05:51.3670000+00:00 198.58 2026-05-21T03:06:10.5180000+00:00 199.48 2026-05-21T03:06:25.9330000+00:00 200.99 2026-05-21T03:06:44.9930000+00:00 202.17 2026-05-21T03:07:04.0540000+00:00 203.14 2026-05-21T03:07:23.1150000+00:00 203.2 2026-05-21T03:07:25.2680000+00:00 203.28 2026-05-21T03:07:27.9910000+00:00 203.34 2026-05-21T03:07:29.9290000+00:00 203.45 2026-05-21T03:07:33.4420000+00:00 203.55 2026-05-21T03:07:36.3890000+00:00 203.63 2026-05-21T03:07:38.3270000+00:00 203.85 2026-05-21T03:07:43.5620000+00:00 204.89 2026-05-21T03:08:00.9080000+00:00 206.28 2026-05-21T03:08:18.0350000+00:00 206.21 2026-05-21T03:08:35.7340000+00:00 206.63 2026-05-21T03:08:54.5810000+00:00 207.67 2026-05-21T03:09:05.8350000+00:00 207.74 2026-05-21T03:09:14.3620000+00:00 207.3 2026-05-21T03:09:31.0600000+00:00 207.65 2026-05-21T03:09:52.6300000+00:00 207.8 2026-05-21T03:09:55.1480000+00:00 208.96 2026-05-21T03:10:13.7830000+00:00 210.17 2026-05-21T03:10:32.4180000+00:00 210.82 2026-05-21T03:10:42.9580000+00:00 211.3 2026-05-21T03:10:50.7780000+00:00 211.23 2026-05-21T03:11:05.2850000+00:00 211.17 2026-05-21T03:11:20.0230000+00:00 211.14 2026-05-21T03:11:34.6750000+00:00 210.99 2026-05-21T03:11:39.7050000+00:00 210.99 2026-05-21T03:11:43.9390000+00:00 210.97 2026-05-21T03:11:46.3410000+00:00 210.98 2026-05-21T03:11:48.1900000+00:00 211.01 2026-05-21T03:11:50.3430000+00:00 211 2026-05-21T03:11:56.2070000+00:00 211.08 2026-05-21T03:12:07.0900000+00:00 211.06 2026-05-21T03:12:15.0730000+00:00 211.07 2026-05-21T03:12:28.5830000+00:00 211.09 2026-05-21T03:12:31.2260000+00:00 211.09 2026-05-21T03:12:33.3460000+00:00 211.16 2026-05-21T03:12:36.0690000+00:00 211.25 2026-05-21T03:12:40.9440000+00:00 211.17 2026-05-21T03:13:00.2220000+00:00 211.13 2026-05-21T03:13:02.6130000+00:00 211.12 2026-05-21T03:13:06.1260000+00:00 211.01 2026-05-21T03:13:10.6190000+00:00 211.05 2026-05-21T03:13:14.6020000+00:00 211.21 2026-05-21T03:13:18.0400000+00:00 211.35 2026-05-21T03:13:21.4790000+00:00 211.59 2026-05-21T03:13:31.0230000+00:00 211.81 2026-05-21T03:13:46.9100000+00:00 211.91 2026-05-21T03:13:51.2170000+00:00 212.05 2026-05-21T03:13:59.5640000+00:00 212.13 2026-05-21T03:14:00.9260000+00:00 212.24 2026-05-21T03:14:02.6780000+00:00 212.31 2026-05-21T03:14:04.0390000+00:00 212.37 2026-05-21T03:14:05.6330000+00:00 212.42 2026-05-21T03:14:07.7540000+00:00 212.51 2026-05-21T03:14:12.7820000+00:00 212.57 2026-05-21T03:14:14.9350000+00:00 212.6 2026-05-21T03:14:16.5290000+00:00 212.68 2026-05-21T03:14:20.0420000+00:00 212.81 2026-05-21T03:14:22.1950000+00:00 213.77 2026-05-21T03:14:33.0520000+00:00 214.19 2026-05-21T03:14:38.8790000+00:00 214.34 2026-05-21T03:14:41.0000000+00:00 214.47 2026-05-21T03:14:43.1540000+00:00 214.68 2026-05-21T03:14:46.4350000+00:00 214.94 2026-05-21T03:14:50.9570000+00:00 215.15 2026-05-21T03:14:55.7620000+00:00 215.29 2026-05-21T03:14:59.0430000+00:00 215.37 2026-05-21T03:15:01.1640000+00:00 215.43 2026-05-21T03:15:03.0140000+00:00 215.49 2026-05-21T03:15:04.8640000+00:00 215.55 2026-05-21T03:15:06.7140000+00:00 215.73 2026-05-21T03:15:14.6820000+00:00 215.79 2026-05-21T03:15:17.3250000+00:00 215.81 2026-05-21T03:15:19.8430000+00:00 215.82 2026-05-21T03:15:22.5660000+00:00 215.87 2026-05-21T03:15:27.4410000+00:00 215.99 2026-05-21T03:15:29.8310000+00:00 216.1 2026-05-21T03:15:32.2200000+00:00 216.08 2026-05-21T03:15:33.5830000+00:00 216.08 2026-05-21T03:15:35.1890000+00:00 216.07 2026-05-21T03:15:36.3570000+00:00 216.08 2026-05-21T03:15:37.3920000+00:00 216.09 2026-05-21T03:15:38.4260000+00:00 216.11 2026-05-21T03:15:39.9380000+00:00 216.13 2026-05-21T03:15:41.4500000+00:00 216.28 2026-05-21T03:15:47.8660000+00:00 216.48 2026-05-21T03:15:52.3880000+00:00 217 2026-05-21T03:16:03.7510000+00:00 217.53 2026-05-21T03:16:15.3800000+00:00 218.81 2026-05-21T03:16:30.7250000+00:00 219.9 2026-05-21T03:16:46.0700000+00:00 219.94 2026-05-21T03:16:46.8670000+00:00 220.01 2026-05-21T03:16:48.2280000+00:00 220.03 2026-05-21T03:16:49.0240000+00:00 220.25 2026-05-21T03:17:07.2960000+00:00 220.2 2026-05-21T03:17:23.6470000+00:00 219.91 2026-05-21T03:17:39.9980000+00:00 219.73 2026-05-21T03:17:48.7570000+00:00 219.33 2026-05-21T03:18:06.7960000+00:00 219.2 2026-05-21T03:18:13.2200000+00:00 219.11 2026-05-21T03:18:17.4830000+00:00 219.06 2026-05-21T03:18:19.4210000+00:00 219.01 2026-05-21T03:18:21.0140000+00:00 218.9 2026-05-21T03:18:24.9980000+00:00 218.29 2026-05-21T03:18:42.2260000+00:00 218.02 2026-05-21T03:18:57.6110000+00:00 217.83 2026-05-21T03:19:12.9970000+00:00 217.26 2026-05-21T03:19:28.3830000+00:00 216.97 2026-05-21T03:19:39.7500000+00:00 216.83 2026-05-21T03:19:46.6780000+00:00 216.45 2026-05-21T03:19:57.5120000+00:00 216.19 2026-05-21T03:20:04.3870000+00:00 215.92 2026-05-21T03:20:10.7280000+00:00 215.75 2026-05-21T03:20:14.1670000+00:00 215.57 2026-05-21T03:20:17.3540000+00:00 215.38 2026-05-21T03:20:20.7920000+00:00 215.15 2026-05-21T03:20:24.5350000+00:00 214.81 2026-05-21T03:20:29.6360000+00:00 214.69 2026-05-21T03:20:36.5630000+00:00 214.04 2026-05-21T03:20:45.8810000+00:00 213.85 2026-05-21T03:20:55.3700000+00:00 213.81 2026-05-21T03:20:56.5370000+00:00 213.81 2026-05-21T03:20:57.3340000+00:00 213.78 2026-05-21T03:20:58.6950000+00:00 213.77 2026-05-21T03:20:59.7570000+00:00 213.58 2026-05-21T03:21:03.2640000+00:00 213.44 2026-05-21T03:21:05.7500000+00:00 213.28 2026-05-21T03:21:08.7730000+00:00 213.09 2026-05-21T03:21:12.4440000+00:00 212.35 2026-05-21T03:21:25.7470000+00:00 211.84 2026-05-21T03:21:39.1710000+00:00 211.71 2026-05-21T03:21:51.1170000+00:00 211.66 2026-05-21T03:21:57.5410000+00:00 211.2 2026-05-21T03:22:13.2560000+00:00 210.81 2026-05-21T03:22:25.9850000+00:00 210.8 2026-05-21T03:22:26.4790000+00:00 210.78 2026-05-21T03:22:26.9740000+00:00 210.74 2026-05-21T03:22:28.9460000+00:00 210.65 2026-05-21T03:22:32.4110000+00:00 210.58 2026-05-21T03:22:35.4350000+00:00 210.54 2026-05-21T03:22:36.9470000+00:00 210.51 2026-05-21T03:22:38.5530000+00:00 210.4 2026-05-21T03:22:43.2580000+00:00 210.08 2026-05-21T03:22:58.3900000+00:00 209.5 2026-05-21T03:23:09.5930000+00:00 209.4 2026-05-21T03:23:11.2000000+00:00 209.32 2026-05-21T03:23:12.3670000+00:00 209.25 2026-05-21T03:23:13.7290000+00:00 209.18 2026-05-21T03:23:15.0900000+00:00 208.88 2026-05-21T03:23:24.8980000+00:00 208.62 2026-05-21T03:23:34.7720000+00:00 208.56 2026-05-21T03:23:36.7100000+00:00 208.51 2026-05-21T03:23:38.6470000+00:00 208.44 2026-05-21T03:23:41.1650000+00:00 208.24 2026-05-21T03:23:47.4260000+00:00 208.16 2026-05-21T03:23:51.8810000+00:00 208.18 2026-05-21T03:23:54.6040000+00:00 208.25 2026-05-21T03:23:58.1170000+00:00 208.4 2026-05-21T03:24:03.1470000+00:00 208.5 2026-05-21T03:24:07.9270000+00:00 208.66 2026-05-21T03:24:13.7430000+00:00 208.81 2026-05-21T03:24:25.9050000+00:00 208.78 2026-05-21T03:24:27.4970000+00:00 208.72 2026-05-21T03:24:29.4340000+00:00 208.69 2026-05-21T03:24:30.7960000+00:00 208.63 2026-05-21T03:24:32.5470000+00:00 208.6 2026-05-21T03:24:33.7150000+00:00 208.53 2026-05-21T03:24:35.3220000+00:00 208.42 2026-05-21T03:24:37.3180000+00:00 208.34 2026-05-21T03:24:39.3870000+00:00 207.57 2026-05-21T03:24:57.6680000+00:00 206.46 2026-05-21T03:25:15.8760000+00:00 205.09 2026-05-21T03:25:34.1560000+00:00 204.56 2026-05-21T03:25:52.3640000+00:00 204.48 2026-05-21T03:25:56.4190000+00:00 204.4 2026-05-21T03:25:59.9260000+00:00 204.3 2026-05-21T03:26:04.3740000+00:00 204.23 2026-05-21T03:26:08.8540000+00:00 204.15 2026-05-21T03:26:13.3020000+00:00 203.85 2026-05-21T03:26:29.6190000+00:00 203.56 2026-05-21T03:26:46.4540000+00:00 203.05 2026-05-21T03:27:04.2460000+00:00 202.17 2026-05-21T03:27:22.0380000+00:00 202.06 2026-05-21T03:27:24.0100000+00:00 201.98 2026-05-21T03:27:25.4900000+00:00 201.85 2026-05-21T03:27:27.9540000+00:00 201.73 2026-05-21T03:27:29.9510000+00:00 201.54 2026-05-21T03:27:32.9740000+00:00 201.34 2026-05-21T03:27:36.0780000+00:00 201.12 2026-05-21T03:27:39.7490000+00:00 201.13 2026-05-21T03:27:43.0950000+00:00 201.2 2026-05-21T03:27:47.6060000+00:00 201.36 2026-05-21T03:27:52.4530000+00:00 201.41 2026-05-21T03:27:57.8820000+00:00 201.28 2026-05-21T03:28:04.8530000+00:00 200.89 2026-05-21T03:28:12.4050000+00:00 200.73 2026-05-21T03:28:14.5580000+00:00 200.41 2026-05-21T03:28:18.2380000+00:00 200.04 2026-05-21T03:28:21.9190000+00:00 199.57 2026-05-21T03:28:25.7940000+00:00 198.76 2026-05-21T03:28:33.1550000+00:00 198.57 2026-05-21T03:28:36.9440000+00:00 198.36 2026-05-21T03:28:40.6240000+00:00 197.4 2026-05-21T03:28:59.9990000+00:00 196.87 2026-05-21T03:29:18.0090000+00:00 196.39 2026-05-21T03:29:33.5010000+00:00 195.7 2026-05-21T03:29:48.6040000+00:00 195.24 2026-05-21T03:30:01.7960000+00:00 195.03 2026-05-21T03:30:14.4770000+00:00 195.21 2026-05-21T03:30:27.5820000+00:00 195.2 2026-05-21T03:30:31.0860000+00:00 195.2 2026-05-21T03:30:34.2980000+00:00 195.17 2026-05-21T03:30:40.6060000+00:00 194.73 2026-05-21T03:30:57.9460000+00:00 194.35 2026-05-21T03:31:15.6110000+00:00 194.17 2026-05-21T03:31:32.8230000+00:00 194.06 2026-05-21T03:31:50.4890000+00:00 193.91 2026-05-21T03:32:09.8840000+00:00 193.92 2026-05-21T03:32:17.3380000+00:00 193.95 2026-05-21T03:32:29.1560000+00:00 192.73 2026-05-21T03:32:48.5510000+00:00 191.32 2026-05-21T03:33:07.8220000+00:00 190.79 2026-05-21T03:33:25.6110000+00:00 190.13 2026-05-21T03:33:43.2760000+00:00 189.15 2026-05-21T03:34:01.0650000+00:00 188.9 2026-05-21T03:34:18.7300000+00:00 188.94 2026-05-21T03:34:36.5200000+00:00 188.97 2026-05-21T03:34:40.4480000+00:00 188.89 2026-05-21T03:34:48.3910000+00:00 188.77 2026-05-21T03:34:54.7820000+00:00 188.65 2026-05-21T03:35:01.1740000+00:00 188.01 2026-05-21T03:35:22.8940000+00:00 187.61 2026-05-21T03:35:30.0660000+00:00 187.15 2026-05-21T03:35:36.8720000+00:00 186.93 2026-05-21T03:35:43.1070000+00:00 186.95 2026-05-21T03:35:49.3410000+00:00 186.95 2026-05-21T03:35:58.4170000+00:00 186.36 2026-05-21T03:36:17.6920000+00:00 186.55 2026-05-21T03:36:36.6160000+00:00 186.64 2026-05-21T03:36:55.3200000+00:00 185.93 2026-05-21T03:37:14.5950000+00:00 185 2026-05-21T03:37:33.5190000+00:00 185.18 2026-05-21T03:37:47.0810000+00:00 185.3 2026-05-21T03:38:00.4800000+00:00 185.25 2026-05-21T03:38:12.6820000+00:00 184.88 2026-05-21T03:38:24.5110000+00:00 184.06 2026-05-21T03:38:43.3060000+00:00 183.3 2026-05-21T03:39:01.9370000+00:00 182.45 2026-05-21T03:39:20.7320000+00:00 182.24 2026-05-21T03:39:42.0850000+00:00 181.65 2026-05-21T03:40:03.2290000+00:00 181.06 2026-05-21T03:40:16.8410000+00:00 181.35 2026-05-21T03:40:30.6060000+00:00 181.88 2026-05-21T03:40:45.3660000+00:00 182.19 2026-05-21T03:41:00.4910000+00:00 181.58 2026-05-21T03:41:15.2500000+00:00 180.98 2026-05-21T03:41:33.8810000+00:00 181.22 2026-05-21T03:41:52.5120000+00:00 181.7 2026-05-21T03:42:10.9350000+00:00 181.67 2026-05-21T03:42:30.9260000+00:00 181.48 2026-05-21T03:42:50.9180000+00:00 180.34 2026-05-21T03:43:10.3350000+00:00 179.24 2026-05-21T03:43:24.1000000+00:00 178.59 2026-05-21T03:43:32.2670000+00:00 178.22 2026-05-21T03:43:36.9250000+00:00 177.33 2026-05-21T03:43:50.1130000+00:00 176.93 2026-05-21T03:44:03.5110000+00:00 176.76 2026-05-21T03:44:16.3350000+00:00 177.53 2026-05-21T03:44:29.3170000+00:00 179.54 2026-05-21T03:44:50.6690000+00:00 178.79 2026-05-21T03:45:11.4460000+00:00 177.64 2026-05-21T03:45:32.7980000+00:00 177.17 2026-05-21T03:45:44.6260000+00:00 176.76 2026-05-21T03:46:00.7460000+00:00 176.59 2026-05-21T03:46:16.2920000+00:00 176.64 2026-05-21T03:46:31.6250000+00:00 176.85 2026-05-21T03:46:47.1230000+00:00 176.48 2026-05-21T03:47:02.4560000+00:00 176.34 2026-05-21T03:47:18.6330000+00:00 176.43 2026-05-21T03:47:35.1140000+00:00 176.81 2026-05-21T03:47:51.5950000+00:00 176.98 2026-05-21T03:47:58.3190000+00:00 176.94 2026-05-21T03:47:59.6630000+00:00 176.44 2026-05-21T03:48:14.7190000+00:00 176 2026-05-21T03:48:29.5090000+00:00 176 2026-05-21T03:48:44.0420000+00:00 175.99 2026-05-21T03:48:57.4850000+00:00 175.49 2026-05-21T03:49:18.6490000+00:00 174.99 2026-05-21T03:49:39.3300000+00:00 174.47 2026-05-21T03:50:00.4320000+00:00 174.01 2026-05-21T03:50:14.5860000+00:00 173.41 2026-05-21T03:50:28.6730000+00:00 173.02 2026-05-21T03:50:36.8600000+00:00 172.68 2026-05-21T03:50:44.8890000+00:00 172.56 2026-05-21T03:50:47.8080000+00:00 172.46 2026-05-21T03:50:50.5720000+00:00 172.35 2026-05-21T03:50:53.6700000+00:00 172.21 2026-05-21T03:50:58.3410000+00:00 171.9 2026-05-21T03:51:09.3810000+00:00 171.65 2026-05-21T03:51:13.8340000+00:00 171.61 2026-05-21T03:51:14.6310000+00:00 171.58 2026-05-21T03:51:15.2140000+00:00 171.08 2026-05-21T03:51:29.6140000+00:00 170.97 2026-05-21T03:51:44.1610000+00:00 171 2026-05-21T03:51:56.7730000+00:00 171 2026-05-21T03:52:09.3840000+00:00 171 2026-05-21T03:52:09.3840000+00:00 171 2026-05-21T03:52:09.9670000+00:00 171 2026-05-21T03:52:10.4620000+00:00 171 2026-05-21T03:52:10.9530000+00:00 171 2026-05-21T03:52:11.5340000+00:00 171 2026-05-21T03:52:12.0270000+00:00 171 2026-05-21T03:52:12.5200000+00:00 171 2026-05-21T03:52:13.1040000+00:00 171 2026-05-21T03:52:13.5990000+00:00 171 2026-05-21T03:52:13.5990000+00:00 171 2026-05-21T03:52:14.1820000+00:00 171 2026-05-21T03:52:14.7650000+00:00 171 2026-05-21T03:52:15.3480000+00:00 171 2026-05-21T03:52:15.8430000+00:00 171 2026-05-21T03:52:16.1550000+00:00 171 2026-05-21T03:52:16.7380000+00:00 171 2026-05-21T03:52:17.3650000+00:00 171 2026-05-21T03:52:17.9500000+00:00 171 2026-05-21T03:52:18.2650000+00:00 171 2026-05-21T03:52:29.3300000+00:00 171 2026-05-21T03:52:31.3260000+00:00 171 2026-05-21T03:52:32.9320000+00:00 171 2026-05-21T03:52:34.6840000+00:00 171 2026-05-21T03:52:36.8680000+00:00 171 2026-05-21T03:52:40.9550000+00:00 171 2026-05-21T03:52:45.2170000+00:00 170.43 2026-05-21T03:53:05.7460000+00:00 169.1 2026-05-21T03:53:26.8490000+00:00 169.06 2026-05-21T03:53:27.4740000+00:00 168.04 2026-05-21T03:53:42.5740000+00:00 168.12 2026-05-21T03:53:57.6740000+00:00 168.4 2026-05-21T03:54:10.6480000+00:00 168.93 2026-05-21T03:54:23.2310000+00:00 169.02 2026-05-21T03:54:24.3990000+00:00 169.08 2026-05-21T03:54:25.4340000+00:00 169.14 2026-05-21T03:54:26.4680000+00:00 169.2 2026-05-21T03:54:27.5030000+00:00 169.34 2026-05-21T03:54:30.0460000+00:00 169.47 2026-05-21T03:54:33.5110000+00:00 169.47 2026-05-21T03:54:39.4270000+00:00 169.47 2026-05-21T03:54:41.3990000+00:00 169.44 2026-05-21T03:54:43.3950000+00:00 169.4 2026-05-21T03:54:45.3920000+00:00 169.37 2026-05-21T03:54:47.8770000+00:00 169.26 2026-05-21T03:54:50.5150000+00:00 169.15 2026-05-21T03:54:54.0910000+00:00 169.47 2026-05-21T03:54:56.9480000+00:00 169.76 2026-05-21T03:54:59.6370000+00:00 169.55 2026-05-21T03:55:04.4550000+00:00 169.33 2026-05-21T03:55:07.1770000+00:00 168.78 2026-05-21T03:55:11.5830000+00:00 167.85 2026-05-21T03:55:18.0150000+00:00 166.52 2026-05-21T03:55:26.2190000+00:00 166.01 2026-05-21T03:55:30.4610000+00:00 165.67 2026-05-21T03:55:34.9420000+00:00 165.59 2026-05-21T03:55:36.9140000+00:00 164.89 2026-05-21T03:55:48.8120000+00:00 164.5 2026-05-21T03:55:51.9100000+00:00 164.22 2026-05-21T03:55:54.6740000+00:00 163.99 2026-05-21T03:55:56.6110000+00:00 163.58 2026-05-21T03:55:59.3000000+00:00 163.32 2026-05-21T03:56:04.0930000+00:00 163.33 2026-05-21T03:56:04.6750000+00:00 163.33 2026-05-21T03:56:05.2600000+00:00 163.54 2026-05-21T03:56:15.5990000+00:00 163.57 2026-05-21T03:56:16.6340000+00:00 163.59 2026-05-21T03:56:17.8020000+00:00 163.62 2026-05-21T03:56:19.1630000+00:00 163.64 2026-05-21T03:56:20.5240000+00:00 163.69 2026-05-21T03:56:23.4710000+00:00 163.79 2026-05-21T03:56:27.7750000+00:00 163.9 2026-05-21T03:56:32.5540000+00:00 165.08 2026-05-21T03:56:44.2010000+00:00 166.93 2026-05-21T03:56:56.3940000+00:00 167.33 2026-05-21T03:56:59.5800000+00:00 167.69 2026-05-21T03:57:02.7590000+00:00 168.01 2026-05-21T03:57:05.9450000+00:00 168.31 2026-05-21T03:57:09.1240000+00:00 168.55 2026-05-21T03:57:13.6430000+00:00 168.71 2026-05-21T03:57:20.0020000+00:00 168.94 2026-05-21T03:57:33.5570000+00:00 169.24 2026-05-21T03:57:46.9050000+00:00 169.31 2026-05-21T03:57:49.0250000+00:00 169.39 2026-05-21T03:57:51.4260000+00:00 169.48 2026-05-21T03:57:53.6700000+00:00 169.56 2026-05-21T03:57:56.0700000+00:00 169.69 2026-05-21T03:57:59.6490000+00:00 169.87 2026-05-21T03:58:04.4420000+00:00 170.09 2026-05-21T03:58:15.1180000+00:00 170.12 2026-05-21T03:58:19.2010000+00:00 169.98 2026-05-21T03:58:33.0280000+00:00 169.72 2026-05-21T03:58:41.4130000+00:00 168.5 2026-05-21T03:58:57.9630000+00:00 167.95 2026-05-21T03:59:03.4070000+00:00 167.49 2026-05-21T03:59:07.4900000+00:00 167.56 2026-05-21T03:59:14.0830000+00:00 167.51 2026-05-21T03:59:35.9480000+00:00 167.52 2026-05-21T03:59:37.8850000+00:00 167.49 2026-05-21T03:59:41.6260000+00:00 167.47 2026-05-21T03:59:45.3060000+00:00 167.42 2026-05-21T03:59:48.6030000+00:00 167.4 2026-05-21T03:59:51.3670000+00:00 167.35 2026-05-21T03:59:55.2960000+00:00 167.29 2026-05-21T04:00:00.0000000+00:00