Schleife Alfter - Rheinische Apfelroute 59.48 2026-05-21T00:00:00.0000000+00:00 60 2026-05-21T00:00:12.9630000+00:00 59.56 2026-05-21T00:00:18.1390000+00:00 58.87 2026-05-21T00:00:27.8870000+00:00 58.59 2026-05-21T00:00:33.5500000+00:00 58.56 2026-05-21T00:00:36.3550000+00:00 58.53 2026-05-21T00:00:38.8920000+00:00 58.5 2026-05-21T00:00:42.5410000+00:00 58.43 2026-05-21T00:00:48.1510000+00:00 58.31 2026-05-21T00:00:54.0390000+00:00 58.22 2026-05-21T00:00:56.5760000+00:00 57.35 2026-05-21T00:01:17.6220000+00:00 57.65 2026-05-21T00:01:32.6100000+00:00 58.14 2026-05-21T00:01:55.3310000+00:00 57.74 2026-05-21T00:02:00.6640000+00:00 57.49 2026-05-21T00:02:04.5890000+00:00 57.31 2026-05-21T00:02:07.6740000+00:00 57.12 2026-05-21T00:02:10.8030000+00:00 56.93 2026-05-21T00:02:13.9330000+00:00 56.75 2026-05-21T00:02:17.0620000+00:00 56.55 2026-05-21T00:02:20.7930000+00:00 56.27 2026-05-21T00:02:25.9420000+00:00 56.16 2026-05-21T00:02:28.2280000+00:00 56.11 2026-05-21T00:02:30.9020000+00:00 56.05 2026-05-21T00:02:38.1030000+00:00 56.07 2026-05-21T00:02:44.0690000+00:00 56.06 2026-05-21T00:02:47.6250000+00:00 56.1 2026-05-21T00:02:51.3480000+00:00 56.36 2026-05-21T00:03:01.5570000+00:00 57.32 2026-05-21T00:03:19.3390000+00:00 58.13 2026-05-21T00:03:40.2320000+00:00 59.05 2026-05-21T00:04:01.1250000+00:00 60.3 2026-05-21T00:04:22.0190000+00:00 60.9 2026-05-21T00:04:42.4390000+00:00 60.79 2026-05-21T00:04:55.4280000+00:00 60.82 2026-05-21T00:05:05.5080000+00:00 60.91 2026-05-21T00:05:15.4350000+00:00 61.02 2026-05-21T00:05:22.7080000+00:00 61.13 2026-05-21T00:05:45.4070000+00:00 61.14 2026-05-21T00:06:08.5430000+00:00 59.95 2026-05-21T00:06:31.2410000+00:00 59.17 2026-05-21T00:06:50.0590000+00:00 59.08 2026-05-21T00:07:04.3830000+00:00 59.02 2026-05-21T00:07:18.4080000+00:00 58.81 2026-05-21T00:07:34.6910000+00:00 58.3 2026-05-21T00:07:50.9750000+00:00 57.91 2026-05-21T00:08:07.3050000+00:00 57.84 2026-05-21T00:08:27.5090000+00:00 58.03 2026-05-21T00:08:41.8340000+00:00 58.13 2026-05-21T00:08:53.8900000+00:00 58 2026-05-21T00:09:15.1980000+00:00 57.97 2026-05-21T00:09:33.9820000+00:00 57.98 2026-05-21T00:09:34.6460000+00:00 58.24 2026-05-21T00:09:57.3550000+00:00 58.43 2026-05-21T00:10:05.7690000+00:00 58.5 2026-05-21T00:10:18.1100000+00:00 58.42 2026-05-21T00:10:21.4850000+00:00 58.33 2026-05-21T00:10:25.4590000+00:00 58.2 2026-05-21T00:10:30.8590000+00:00 58.11 2026-05-21T00:10:33.5650000+00:00 57.88 2026-05-21T00:10:42.7650000+00:00 57.88 2026-05-21T00:10:42.7650000+00:00 58.51 2026-05-21T00:10:58.7850000+00:00 58.57 2026-05-21T00:11:20.5360000+00:00 58.11 2026-05-21T00:11:42.4070000+00:00 58.64 2026-05-21T00:12:04.1580000+00:00 59.53 2026-05-21T00:12:26.0290000+00:00 59.97 2026-05-21T00:12:34.7970000+00:00 59.19 2026-05-21T00:12:57.9820000+00:00 59.03 2026-05-21T00:13:10.1080000+00:00 59.16 2026-05-21T00:13:22.5620000+00:00 59.21 2026-05-21T00:13:26.2490000+00:00 59.23 2026-05-21T00:13:36.7450000+00:00 59.21 2026-05-21T00:13:47.2420000+00:00 59.16 2026-05-21T00:13:50.9290000+00:00 59.03 2026-05-21T00:14:03.3820000+00:00 59.19 2026-05-21T00:14:15.5090000+00:00 59.97 2026-05-21T00:14:38.6940000+00:00 59.53 2026-05-21T00:14:47.4620000+00:00 58.64 2026-05-21T00:15:09.3330000+00:00 58.11 2026-05-21T00:15:31.0840000+00:00 58.57 2026-05-21T00:15:52.9550000+00:00 58.51 2026-05-21T00:16:14.7060000+00:00 57.88 2026-05-21T00:16:30.7250000+00:00 57.88 2026-05-21T00:16:30.7250000+00:00 58.11 2026-05-21T00:16:39.9250000+00:00 58.2 2026-05-21T00:16:42.6310000+00:00 58.33 2026-05-21T00:16:48.0320000+00:00 58.42 2026-05-21T00:16:52.0060000+00:00 58.5 2026-05-21T00:16:55.3810000+00:00 58.43 2026-05-21T00:17:07.7210000+00:00 58.35 2026-05-21T00:17:28.7460000+00:00 58.29 2026-05-21T00:17:49.7700000+00:00 58.56 2026-05-21T00:18:09.7460000+00:00 59 2026-05-21T00:18:27.8470000+00:00 58.69 2026-05-21T00:18:46.5650000+00:00 59.14 2026-05-21T00:19:04.5260000+00:00 59.62 2026-05-21T00:19:22.2010000+00:00 59.62 2026-05-21T00:19:40.4280000+00:00 58.86 2026-05-21T00:19:58.1020000+00:00 59.09 2026-05-21T00:20:21.3760000+00:00 60.89 2026-05-21T00:20:44.9360000+00:00 62.91 2026-05-21T00:21:04.8430000+00:00 62.37 2026-05-21T00:21:24.7500000+00:00 61.97 2026-05-21T00:21:44.6720000+00:00 61.66 2026-05-21T00:21:53.3640000+00:00 61.42 2026-05-21T00:22:02.0720000+00:00 61.29 2026-05-21T00:22:07.9600000+00:00 57.96 2026-05-21T00:22:29.3160000+00:00 55.96 2026-05-21T00:22:50.6720000+00:00 55.98 2026-05-21T00:22:51.9130000+00:00 56.06 2026-05-21T00:22:53.7740000+00:00 56.13 2026-05-21T00:22:55.2200000+00:00 56.19 2026-05-21T00:22:56.9120000+00:00 56.22 2026-05-21T00:22:58.3390000+00:00 56.24 2026-05-21T00:23:00.0780000+00:00 56.26 2026-05-21T00:23:01.8180000+00:00 56.25 2026-05-21T00:23:03.1460000+00:00 56.21 2026-05-21T00:23:04.8860000+00:00 56.49 2026-05-21T00:23:10.8880000+00:00 56.21 2026-05-21T00:23:16.8890000+00:00 56.25 2026-05-21T00:23:18.6290000+00:00 56.26 2026-05-21T00:23:19.9570000+00:00 56.24 2026-05-21T00:23:21.6970000+00:00 56.22 2026-05-21T00:23:23.4370000+00:00 56.19 2026-05-21T00:23:24.8640000+00:00 56.13 2026-05-21T00:23:26.5550000+00:00 56.06 2026-05-21T00:23:28.0020000+00:00 55.98 2026-05-21T00:23:29.8630000+00:00 55.96 2026-05-21T00:23:31.1040000+00:00 57.96 2026-05-21T00:23:52.4600000+00:00 61.26 2026-05-21T00:24:12.7060000+00:00 57.96 2026-05-21T00:24:32.9520000+00:00 55.96 2026-05-21T00:24:54.3080000+00:00 55.92 2026-05-21T00:24:55.9160000+00:00 55.89 2026-05-21T00:24:57.4890000+00:00 55.84 2026-05-21T00:24:59.6120000+00:00 55.8 2026-05-21T00:25:01.2200000+00:00 55.78 2026-05-21T00:25:02.4600000+00:00 55.74 2026-05-21T00:25:04.3220000+00:00 55.72 2026-05-21T00:25:05.7680000+00:00 55.69 2026-05-21T00:25:07.4600000+00:00 55.68 2026-05-21T00:25:09.1990000+00:00 55.67 2026-05-21T00:25:10.9390000+00:00 55.67 2026-05-21T00:25:12.5980000+00:00 55.24 2026-05-21T00:25:31.4740000+00:00 54.95 2026-05-21T00:25:50.3520000+00:00 54.86 2026-05-21T00:26:09.2300000+00:00 54.72 2026-05-21T00:26:28.1090000+00:00 54.27 2026-05-21T00:26:44.5280000+00:00 53.8 2026-05-21T00:27:00.9970000+00:00 53.8 2026-05-21T00:27:17.9350000+00:00 54.43 2026-05-21T00:27:38.9800000+00:00 54.88 2026-05-21T00:28:00.0260000+00:00 54.41 2026-05-21T00:28:21.6600000+00:00 53.93 2026-05-21T00:28:44.8230000+00:00 53.91 2026-05-21T00:29:08.0630000+00:00 54.8 2026-05-21T00:29:31.2260000+00:00 57.22 2026-05-21T00:29:54.4660000+00:00 59.94 2026-05-21T00:30:17.1190000+00:00 61.1 2026-05-21T00:30:25.7410000+00:00 63.82 2026-05-21T00:30:48.9820000+00:00 65.28 2026-05-21T00:31:12.1440000+00:00 65.81 2026-05-21T00:31:20.7670000+00:00 66.35 2026-05-21T00:31:28.8040000+00:00 66.86 2026-05-21T00:31:36.2640000+00:00 67.37 2026-05-21T00:31:44.1910000+00:00 67.61 2026-05-21T00:31:48.3990000+00:00 67.79 2026-05-21T00:31:52.0690000+00:00 67.99 2026-05-21T00:31:55.7540000+00:00 68.16 2026-05-21T00:31:59.4240000+00:00 68.3 2026-05-21T00:32:02.5880000+00:00 68.45 2026-05-21T00:32:05.7510000+00:00 68.61 2026-05-21T00:32:08.9150000+00:00 68.77 2026-05-21T00:32:12.2150000+00:00 69.62 2026-05-21T00:32:28.9490000+00:00 70.16 2026-05-21T00:32:46.2730000+00:00 70.18 2026-05-21T00:32:47.3990000+00:00 70.21 2026-05-21T00:32:48.0610000+00:00 70.24 2026-05-21T00:32:49.0560000+00:00 70.29 2026-05-21T00:32:50.1810000+00:00 70.33 2026-05-21T00:32:51.0280000+00:00 70.38 2026-05-21T00:32:52.1540000+00:00 70.41 2026-05-21T00:32:53.0010000+00:00 70.44 2026-05-21T00:32:53.6210000+00:00 70.48 2026-05-21T00:32:54.8620000+00:00 70.51 2026-05-21T00:32:55.9100000+00:00 70.12 2026-05-21T00:33:17.4250000+00:00 69.65 2026-05-21T00:33:30.7440000+00:00 68.82 2026-05-21T00:33:44.1970000+00:00 67.95 2026-05-21T00:33:56.2300000+00:00 68.09 2026-05-21T00:34:02.2480000+00:00 68.32 2026-05-21T00:34:08.4250000+00:00 69.28 2026-05-21T00:34:20.0250000+00:00 70.13 2026-05-21T00:34:32.1240000+00:00 70.38 2026-05-21T00:34:36.0270000+00:00 70.6 2026-05-21T00:34:39.8300000+00:00 70.99 2026-05-21T00:34:48.0300000+00:00 70.85 2026-05-21T00:34:55.4900000+00:00 70.64 2026-05-21T00:35:04.5560000+00:00 70.37 2026-05-21T00:35:15.7460000+00:00 70.19 2026-05-21T00:35:23.7220000+00:00 70.04 2026-05-21T00:35:30.0490000+00:00 70.25 2026-05-21T00:35:35.3340000+00:00 70.59 2026-05-21T00:35:40.6190000+00:00 70.89 2026-05-21T00:35:45.3490000+00:00 71.2 2026-05-21T00:35:50.0680000+00:00 71.47 2026-05-21T00:35:54.2630000+00:00 71.75 2026-05-21T00:35:58.4700000+00:00 72.91 2026-05-21T00:36:16.8960000+00:00 72.98 2026-05-21T00:36:35.8450000+00:00 73 2026-05-21T00:36:52.8870000+00:00 73.28 2026-05-21T00:37:09.8740000+00:00 73.81 2026-05-21T00:37:27.4320000+00:00 74 2026-05-21T00:37:33.2380000+00:00 74.21 2026-05-21T00:37:39.5650000+00:00 74.44 2026-05-21T00:37:46.9130000+00:00 74.71 2026-05-21T00:37:55.8260000+00:00 75.08 2026-05-21T00:38:07.8860000+00:00 75.22 2026-05-21T00:38:12.6160000+00:00 75.38 2026-05-21T00:38:17.3470000+00:00 75.58 2026-05-21T00:38:23.6470000+00:00 75.72 2026-05-21T00:38:30.0170000+00:00 75.7 2026-05-21T00:38:36.3440000+00:00 75.66 2026-05-21T00:38:42.7740000+00:00 75.51 2026-05-21T00:38:53.4480000+00:00 75.29 2026-05-21T00:39:02.0700000+00:00 75.02 2026-05-21T00:39:12.8110000+00:00 75.29 2026-05-21T00:39:20.3360000+00:00 75.32 2026-05-21T00:39:20.8620000+00:00 75.54 2026-05-21T00:39:26.7150000+00:00 75.77 2026-05-21T00:39:32.5680000+00:00 76.01 2026-05-21T00:39:38.3740000+00:00 76.35 2026-05-21T00:39:46.2660000+00:00 76.88 2026-05-21T00:40:03.1620000+00:00 77.07 2026-05-21T00:40:13.1740000+00:00 77.25 2026-05-21T00:40:23.2240000+00:00 77.35 2026-05-21T00:40:28.5090000+00:00 77.47 2026-05-21T00:40:34.2860000+00:00 77.58 2026-05-21T00:40:39.0050000+00:00 77.78 2026-05-21T00:40:59.9780000+00:00 77.79 2026-05-21T00:41:01.0260000+00:00 78 2026-05-21T00:41:13.2580000+00:00 78 2026-05-21T00:41:30.9250000+00:00 78 2026-05-21T00:41:48.3130000+00:00 78 2026-05-21T00:42:05.7070000+00:00 78.15 2026-05-21T00:42:27.3380000+00:00 78.19 2026-05-21T00:42:33.1960000+00:00 77.81 2026-05-21T00:42:48.4910000+00:00 77.67 2026-05-21T00:42:54.7920000+00:00 77.49 2026-05-21T00:43:06.4680000+00:00 77.43 2026-05-21T00:43:23.9120000+00:00 77.88 2026-05-21T00:43:41.9370000+00:00 77.9 2026-05-21T00:43:59.6470000+00:00 77.69 2026-05-21T00:44:11.9890000+00:00 77.37 2026-05-21T00:44:24.6090000+00:00 77.08 2026-05-21T00:44:40.8790000+00:00 76.83 2026-05-21T00:44:57.4330000+00:00 76.81 2026-05-21T00:44:58.2800000+00:00 76.71 2026-05-21T00:45:19.0020000+00:00 76.75 2026-05-21T00:45:27.2010000+00:00 76.75 2026-05-21T00:45:27.2010000+00:00 76.85 2026-05-21T00:45:35.8710000+00:00 76.97 2026-05-21T00:45:43.3130000+00:00 77.24 2026-05-21T00:45:50.0200000+00:00 78.25 2026-05-21T00:46:08.4360000+00:00 78.91 2026-05-21T00:46:27.3460000+00:00 79.27 2026-05-21T00:46:45.0070000+00:00 80.95 2026-05-21T00:47:02.3380000+00:00 82.27 2026-05-21T00:47:19.9990000+00:00 82.72 2026-05-21T00:47:27.3200000+00:00 83.61 2026-05-21T00:47:42.3380000+00:00 83.78 2026-05-21T00:47:44.6620000+00:00 83.97 2026-05-21T00:47:47.3170000+00:00 84.17 2026-05-21T00:47:49.9730000+00:00 84.53 2026-05-21T00:47:54.9520000+00:00 85.14 2026-05-21T00:48:02.9350000+00:00 85.08 2026-05-21T00:48:21.2570000+00:00 84.96 2026-05-21T00:48:26.2360000+00:00 84.91 2026-05-21T00:48:28.8920000+00:00 84.82 2026-05-21T00:48:32.5430000+00:00 85.22 2026-05-21T00:48:40.5260000+00:00 85.49 2026-05-21T00:48:45.5320000+00:00 85.95 2026-05-21T00:48:54.8850000+00:00 87.48 2026-05-21T00:49:09.5730000+00:00 88.37 2026-05-21T00:49:16.2940000+00:00 88.85 2026-05-21T00:49:19.9820000+00:00 89.16 2026-05-21T00:49:23.1480000+00:00 89.29 2026-05-21T00:49:24.5760000+00:00 89.62 2026-05-21T00:49:28.0570000+00:00 89.87 2026-05-21T00:49:31.5370000+00:00 90.52 2026-05-21T00:49:44.3840000+00:00 90.38 2026-05-21T00:49:59.4370000+00:00 92.17 2026-05-21T00:50:10.5590000+00:00 93.32 2026-05-21T00:50:19.9490000+00:00 93.51 2026-05-21T00:50:21.9120000+00:00 93.74 2026-05-21T00:50:24.1990000+00:00 93.9 2026-05-21T00:50:26.1620000+00:00 94.09 2026-05-21T00:50:28.7110000+00:00 94.31 2026-05-21T00:50:32.0870000+00:00 94.44 2026-05-21T00:50:35.1200000+00:00 96.16 2026-05-21T00:50:56.9560000+00:00 97.63 2026-05-21T00:51:10.6050000+00:00 100.05 2026-05-21T00:51:24.2540000+00:00 100.81 2026-05-21T00:51:28.2710000+00:00 101.59 2026-05-21T00:51:32.2880000+00:00 103.94 2026-05-21T00:51:42.1390000+00:00 105.44 2026-05-21T00:51:48.3180000+00:00 106.7 2026-05-21T00:51:53.5390000+00:00 107.8 2026-05-21T00:51:58.1320000+00:00 108.86 2026-05-21T00:52:02.7240000+00:00 109.64 2026-05-21T00:52:08.8970000+00:00 110.43 2026-05-21T00:52:14.2320000+00:00 111.14 2026-05-21T00:52:18.2060000+00:00 112.26 2026-05-21T00:52:23.8710000+00:00 114.57 2026-05-21T00:52:33.5510000+00:00 115.29 2026-05-21T00:52:37.8620000+00:00 115.92 2026-05-21T00:52:41.5920000+00:00 116.39 2026-05-21T00:52:44.2340000+00:00 117.02 2026-05-21T00:52:47.3800000+00:00 117.55 2026-05-21T00:52:50.0020000+00:00 118.05 2026-05-21T00:52:52.6440000+00:00 118.85 2026-05-21T00:52:56.4470000+00:00 119.57 2026-05-21T00:52:59.7470000+00:00 120.37 2026-05-21T00:53:03.1610000+00:00 121.23 2026-05-21T00:53:06.7180000+00:00 122.49 2026-05-21T00:53:11.9780000+00:00 123.67 2026-05-21T00:53:16.7730000+00:00 124.86 2026-05-21T00:53:21.8950000+00:00 125.73 2026-05-21T00:53:25.7980000+00:00 126.53 2026-05-21T00:53:29.2130000+00:00 127.57 2026-05-21T00:53:34.1150000+00:00 129.37 2026-05-21T00:53:40.8670000+00:00 131.91 2026-05-21T00:53:50.7600000+00:00 135.32 2026-05-21T00:54:04.7890000+00:00 136.8 2026-05-21T00:54:11.0110000+00:00 137.48 2026-05-21T00:54:13.8660000+00:00 138.16 2026-05-21T00:54:16.7220000+00:00 138.58 2026-05-21T00:54:18.4130000+00:00 138.92 2026-05-21T00:54:19.8400000+00:00 139.35 2026-05-21T00:54:21.5320000+00:00 140.57 2026-05-21T00:54:26.3510000+00:00 145.08 2026-05-21T00:54:41.7560000+00:00 146.11 2026-05-21T00:54:44.8860000+00:00 147.26 2026-05-21T00:54:48.2700000+00:00 150.5 2026-05-21T00:54:57.8060000+00:00 152.38 2026-05-21T00:55:04.8370000+00:00 152.63 2026-05-21T00:55:07.3750000+00:00 152.85 2026-05-21T00:55:09.6260000+00:00 152.87 2026-05-21T00:55:09.9550000+00:00 154.16 2026-05-21T00:55:23.1390000+00:00 155.52 2026-05-21T00:55:37.4470000+00:00 155.58 2026-05-21T00:55:38.8930000+00:00 156.14 2026-05-21T00:55:50.7370000+00:00 156.61 2026-05-21T00:55:57.2470000+00:00 156.97 2026-05-21T00:56:01.7420000+00:00 157.53 2026-05-21T00:56:07.4070000+00:00 158.27 2026-05-21T00:56:14.8700000+00:00 159.21 2026-05-21T00:56:25.8310000+00:00 160.32 2026-05-21T00:56:43.7420000+00:00 160.61 2026-05-21T00:56:50.5330000+00:00 161 2026-05-21T00:57:05.2730000+00:00 161 2026-05-21T00:57:06.8470000+00:00 161.01 2026-05-21T00:57:17.3550000+00:00 161 2026-05-21T00:57:38.3380000+00:00 160.94 2026-05-21T00:57:46.7860000+00:00 160.84 2026-05-21T00:57:53.7300000+00:00 160.75 2026-05-21T00:57:57.6330000+00:00 160.65 2026-05-21T00:58:01.5360000+00:00 160.51 2026-05-21T00:58:07.1450000+00:00 160.29 2026-05-21T00:58:14.5870000+00:00 159.86 2026-05-21T00:58:28.9930000+00:00 159.79 2026-05-21T00:58:31.7970000+00:00 159.47 2026-05-21T00:58:45.8720000+00:00 159.43 2026-05-21T00:58:54.5440000+00:00 159.41 2026-05-21T00:58:58.1010000+00:00 159.38 2026-05-21T00:59:01.5160000+00:00 159.26 2026-05-21T00:59:07.3930000+00:00 159.15 2026-05-21T00:59:10.4960000+00:00 159.03 2026-05-21T00:59:13.5990000+00:00 157.94 2026-05-21T00:59:34.1980000+00:00 157.46 2026-05-21T00:59:54.7970000+00:00 157.47 2026-05-21T00:59:56.5040000+00:00 157.48 2026-05-21T00:59:57.7440000+00:00 157.5 2026-05-21T00:59:59.3520000+00:00 157.53 2026-05-21T01:00:00.9260000+00:00 157.56 2026-05-21T01:00:02.5000000+00:00 157.58 2026-05-21T01:00:04.0730000+00:00 157.62 2026-05-21T01:00:05.6810000+00:00 157.66 2026-05-21T01:00:07.2890000+00:00 157.72 2026-05-21T01:00:09.4880000+00:00 157.79 2026-05-21T01:00:11.8100000+00:00 157.84 2026-05-21T01:00:13.0520000+00:00 157.86 2026-05-21T01:00:13.6740000+00:00 157.93 2026-05-21T01:00:15.5360000+00:00 157.4 2026-05-21T01:00:38.7940000+00:00 157.13 2026-05-21T01:00:45.1890000+00:00 156.77 2026-05-21T01:00:51.1550000+00:00 156.05 2026-05-21T01:01:04.1210000+00:00 155.37 2026-05-21T01:01:10.0440000+00:00 155.25 2026-05-21T01:01:11.4900000+00:00 155.08 2026-05-21T01:01:13.5490000+00:00 154.86 2026-05-21T01:01:17.0520000+00:00 154.79 2026-05-21T01:01:18.2940000+00:00 154.72 2026-05-21T01:01:19.3940000+00:00 154.65 2026-05-21T01:01:20.6350000+00:00 154.59 2026-05-21T01:01:21.7350000+00:00 154.52 2026-05-21T01:01:22.8350000+00:00 154.42 2026-05-21T01:01:24.4080000+00:00 154.32 2026-05-21T01:01:26.0150000+00:00 154.21 2026-05-21T01:01:27.5880000+00:00 154.1 2026-05-21T01:01:29.1960000+00:00 153.98 2026-05-21T01:01:30.8040000+00:00 154.04 2026-05-21T01:01:32.4640000+00:00 154.04 2026-05-21T01:01:33.5890000+00:00 154.06 2026-05-21T01:01:35.0170000+00:00 154.06 2026-05-21T01:01:36.7100000+00:00 154.05 2026-05-21T01:01:38.1570000+00:00 154.05 2026-05-21T01:01:40.4430000+00:00 154.26 2026-05-21T01:01:55.6820000+00:00 154.7 2026-05-21T01:02:11.3220000+00:00 154.78 2026-05-21T01:02:12.4480000+00:00 156.15 2026-05-21T01:02:30.4560000+00:00 156.16 2026-05-21T01:02:30.9820000+00:00 156.71 2026-05-21T01:02:50.9310000+00:00 156.96 2026-05-21T01:03:07.0370000+00:00 155.92 2026-05-21T01:03:23.1430000+00:00 154.98 2026-05-21T01:03:37.5460000+00:00 154.05 2026-05-21T01:03:51.8450000+00:00 153.66 2026-05-21T01:03:54.6500000+00:00 153.2 2026-05-21T01:03:57.3540000+00:00 152.93 2026-05-21T01:03:58.9620000+00:00 152.21 2026-05-21T01:04:03.1700000+00:00 151.76 2026-05-21T01:04:05.8120000+00:00 151.21 2026-05-21T01:04:08.9750000+00:00 150.65 2026-05-21T01:04:12.1380000+00:00 150.09 2026-05-21T01:04:15.3020000+00:00 148.84 2026-05-21T01:04:22.2460000+00:00 147.28 2026-05-21T01:04:30.7400000+00:00 146.76 2026-05-21T01:04:33.4440000+00:00 146.27 2026-05-21T01:04:36.0860000+00:00 145.87 2026-05-21T01:04:38.2850000+00:00 143.99 2026-05-21T01:04:49.1030000+00:00 142.12 2026-05-21T01:04:59.9200000+00:00 141.93 2026-05-21T01:05:01.0200000+00:00 139.69 2026-05-21T01:05:13.9540000+00:00 136.56 2026-05-21T01:05:35.5100000+00:00 135.76 2026-05-21T01:05:41.9400000+00:00 135.47 2026-05-21T01:05:44.1400000+00:00 135.19 2026-05-21T01:05:46.3390000+00:00 134.83 2026-05-21T01:05:49.1430000+00:00 134.67 2026-05-21T01:05:50.3840000+00:00 134.57 2026-05-21T01:05:51.2310000+00:00 134.34 2026-05-21T01:05:53.0930000+00:00 134.15 2026-05-21T01:05:54.7860000+00:00 133.94 2026-05-21T01:05:59.7350000+00:00 133.44 2026-05-21T01:06:04.3090000+00:00 133.12 2026-05-21T01:06:07.4390000+00:00 132.86 2026-05-21T01:06:09.9220000+00:00 132.64 2026-05-21T01:06:12.2090000+00:00 132.45 2026-05-21T01:06:14.6910000+00:00 132.3 2026-05-21T01:06:17.0130000+00:00 131.34 2026-05-21T01:06:32.8030000+00:00 130.92 2026-05-21T01:06:40.7280000+00:00 130.66 2026-05-21T01:06:45.9880000+00:00 130.51 2026-05-21T01:06:48.3100000+00:00 130.33 2026-05-21T01:06:50.5110000+00:00 130.14 2026-05-21T01:06:52.7100000+00:00 129.99 2026-05-21T01:06:54.8340000+00:00 129.77 2026-05-21T01:06:57.5380000+00:00 129.62 2026-05-21T01:06:59.6620000+00:00 129.45 2026-05-21T01:07:01.7590000+00:00 129.17 2026-05-21T01:07:03.8570000+00:00 128.96 2026-05-21T01:07:05.4300000+00:00 128.8 2026-05-21T01:07:07.0380000+00:00 128.4 2026-05-21T01:07:10.7680000+00:00 128.09 2026-05-21T01:07:13.4110000+00:00 127.96 2026-05-21T01:07:15.1180000+00:00 127.75 2026-05-21T01:07:17.3170000+00:00 127.58 2026-05-21T01:07:19.1790000+00:00 126.97 2026-05-21T01:07:24.3010000+00:00 126.84 2026-05-21T01:07:25.4020000+00:00 126.7 2026-05-21T01:07:26.4500000+00:00 126.29 2026-05-21T01:07:29.6650000+00:00 125.46 2026-05-21T01:07:35.9920000+00:00 124.57 2026-05-21T01:07:42.8400000+00:00 124.36 2026-05-21T01:07:57.0120000+00:00 124.58 2026-05-21T01:08:10.6480000+00:00 124.7 2026-05-21T01:08:15.9020000+00:00 124.86 2026-05-21T01:08:21.1870000+00:00 125.03 2026-05-21T01:08:25.9520000+00:00 125.4 2026-05-21T01:08:32.3830000+00:00 126.53 2026-05-21T01:08:50.0660000+00:00 127.54 2026-05-21T01:09:07.2380000+00:00 127.75 2026-05-21T01:09:11.4840000+00:00 127.78 2026-05-21T01:09:19.5220000+00:00 127 2026-05-21T01:09:42.1880000+00:00 126.57 2026-05-21T01:09:56.4840000+00:00 125.79 2026-05-21T01:10:03.8920000+00:00 125.2 2026-05-21T01:10:08.6570000+00:00 124.7 2026-05-21T01:10:13.5590000+00:00 123.87 2026-05-21T01:10:21.6720000+00:00 122.26 2026-05-21T01:10:36.2130000+00:00 121.74 2026-05-21T01:10:41.0360000+00:00 121.48 2026-05-21T01:10:43.1330000+00:00 121.42 2026-05-21T01:10:44.2320000+00:00 121.25 2026-05-21T01:10:46.3290000+00:00 121.04 2026-05-21T01:10:48.4520000+00:00 120.15 2026-05-21T01:10:58.0350000+00:00 120.05 2026-05-21T01:10:59.1350000+00:00 119.75 2026-05-21T01:11:02.5500000+00:00 118.29 2026-05-21T01:11:15.8650000+00:00 116.93 2026-05-21T01:11:29.1800000+00:00 116.56 2026-05-21T01:11:37.9970000+00:00 116.06 2026-05-21T01:11:49.1340000+00:00 115.76 2026-05-21T01:11:54.5500000+00:00 115.64 2026-05-21T01:11:56.8710000+00:00 115.52 2026-05-21T01:11:58.7330000+00:00 115 2026-05-21T01:12:05.7440000+00:00 114.78 2026-05-21T01:12:09.6550000+00:00 114.71 2026-05-21T01:12:11.8540000+00:00 114.62 2026-05-21T01:12:15.5840000+00:00 114.54 2026-05-21T01:12:17.7840000+00:00 114.53 2026-05-21T01:12:18.8330000+00:00 114.55 2026-05-21T01:12:19.9330000+00:00 114.49 2026-05-21T01:12:27.8610000+00:00 114.44 2026-05-21T01:12:32.0690000+00:00 114.41 2026-05-21T01:12:35.2320000+00:00 114.32 2026-05-21T01:12:39.4270000+00:00 114.06 2026-05-21T01:12:50.4420000+00:00 114 2026-05-21T01:12:53.5880000+00:00 113.92 2026-05-21T01:12:56.2300000+00:00 113.87 2026-05-21T01:12:57.3300000+00:00 113.78 2026-05-21T01:13:00.4940000+00:00 113.62 2026-05-21T01:13:05.3170000+00:00 113.48 2026-05-21T01:13:10.0820000+00:00 113.07 2026-05-21T01:13:24.0380000+00:00 112.77 2026-05-21T01:13:36.3200000+00:00 112.61 2026-05-21T01:13:45.7810000+00:00 112.61 2026-05-21T01:13:47.3890000+00:00 112.68 2026-05-21T01:13:48.9610000+00:00 112.8 2026-05-21T01:13:51.1610000+00:00 112.89 2026-05-21T01:13:52.7680000+00:00 113.96 2026-05-21T01:14:11.4880000+00:00 114.44 2026-05-21T01:14:19.3830000+00:00 114.5 2026-05-21T01:14:20.4830000+00:00 114.56 2026-05-21T01:14:21.5820000+00:00 114.62 2026-05-21T01:14:22.6820000+00:00 114.69 2026-05-21T01:14:24.2550000+00:00 114.8 2026-05-21T01:14:26.8760000+00:00 114.85 2026-05-21T01:14:27.9240000+00:00 114.88 2026-05-21T01:14:29.0240000+00:00 114.96 2026-05-21T01:14:31.1470000+00:00 115.01 2026-05-21T01:14:33.4700000+00:00 115.98 2026-05-21T01:14:45.6950000+00:00 116.87 2026-05-21T01:14:57.4510000+00:00 117.53 2026-05-21T01:15:06.7380000+00:00 117.51 2026-05-21T01:15:07.0700000+00:00 118.6 2026-05-21T01:15:28.4420000+00:00 118.88 2026-05-21T01:15:49.9540000+00:00 118.88 2026-05-21T01:15:50.5750000+00:00 119 2026-05-21T01:16:02.1840000+00:00 119.26 2026-05-21T01:16:15.0270000+00:00 120.17 2026-05-21T01:16:27.8690000+00:00 121.72 2026-05-21T01:16:46.1750000+00:00 121.89 2026-05-21T01:16:48.4970000+00:00 122.09 2026-05-21T01:16:50.8190000+00:00 122.36 2026-05-21T01:16:53.6240000+00:00 122.54 2026-05-21T01:16:56.2990000+00:00 122.92 2026-05-21T01:17:02.5050000+00:00 123.29 2026-05-21T01:17:10.7560000+00:00 124.59 2026-05-21T01:17:34.0300000+00:00 125.11 2026-05-21T01:17:39.8070000+00:00 125.35 2026-05-21T01:17:42.5110000+00:00 125.63 2026-05-21T01:17:45.6750000+00:00 126.01 2026-05-21T01:17:50.4980000+00:00 126.09 2026-05-21T01:17:54.8420000+00:00 126.09 2026-05-21T01:18:07.0680000+00:00 126.09 2026-05-21T01:18:07.6900000+00:00 126.2 2026-05-21T01:18:16.0420000+00:00 126.53 2026-05-21T01:18:28.5710000+00:00 126.85 2026-05-21T01:18:36.4670000+00:00 126.96 2026-05-21T01:18:38.7890000+00:00 127 2026-05-21T01:18:40.8470000+00:00 127.01 2026-05-21T01:18:42.2940000+00:00 127.01 2026-05-21T01:18:43.7400000+00:00 127.01 2026-05-21T01:18:44.8660000+00:00 127.01 2026-05-21T01:18:46.3120000+00:00 127 2026-05-21T01:18:47.4380000+00:00 126.94 2026-05-21T01:18:48.7660000+00:00 126.8 2026-05-21T01:18:52.7950000+00:00 126.68 2026-05-21T01:19:13.0950000+00:00 126.69 2026-05-21T01:19:14.8020000+00:00 126.73 2026-05-21T01:19:18.8300000+00:00 127.12 2026-05-21T01:19:35.0770000+00:00 127.42 2026-05-21T01:19:47.2810000+00:00 127.65 2026-05-21T01:19:59.9810000+00:00 127.58 2026-05-21T01:20:14.3850000+00:00 127.5 2026-05-21T01:20:16.7070000+00:00 127.48 2026-05-21T01:20:19.6450000+00:00 127.49 2026-05-21T01:20:23.2020000+00:00 127.46 2026-05-21T01:20:24.0480000+00:00 127.46 2026-05-21T01:20:25.2900000+00:00 127.34 2026-05-21T01:20:38.6940000+00:00 127.51 2026-05-21T01:20:52.0970000+00:00 127.94 2026-05-21T01:21:00.1680000+00:00 129.06 2026-05-21T01:21:18.7090000+00:00 129.38 2026-05-21T01:21:37.3720000+00:00 129.59 2026-05-21T01:21:44.2340000+00:00 129.67 2026-05-21T01:21:46.7720000+00:00 130.09 2026-05-21T01:21:57.6080000+00:00 130.19 2026-05-21T01:21:59.8960000+00:00 130.3 2026-05-21T01:22:02.1830000+00:00 130.47 2026-05-21T01:22:05.6870000+00:00 130.73 2026-05-21T01:22:11.2490000+00:00 130.85 2026-05-21T01:22:17.4560000+00:00 131.22 2026-05-21T01:22:23.8460000+00:00 131.86 2026-05-21T01:22:33.1560000+00:00 132.43 2026-05-21T01:22:40.4320000+00:00 132.89 2026-05-21T01:22:45.6920000+00:00 133.92 2026-05-21T01:22:56.8300000+00:00 134.43 2026-05-21T01:23:02.0910000+00:00 134.61 2026-05-21T01:23:03.9530000+00:00 134.83 2026-05-21T01:23:06.2750000+00:00 134.92 2026-05-21T01:23:08.9500000+00:00 134.93 2026-05-21T01:23:09.5700000+00:00 135.13 2026-05-21T01:23:20.6860000+00:00 135.45 2026-05-21T01:23:33.4450000+00:00 135.85 2026-05-21T01:23:44.7630000+00:00 136.1 2026-05-21T01:23:50.7310000+00:00 136.51 2026-05-21T01:23:58.5540000+00:00 136.66 2026-05-21T01:24:10.5280000+00:00 136.59 2026-05-21T01:24:18.9710000+00:00 136.67 2026-05-21T01:24:37.3340000+00:00 136.7 2026-05-21T01:24:41.0580000+00:00 136.71 2026-05-21T01:24:43.5410000+00:00 136.73 2026-05-21T01:24:45.2480000+00:00 136.75 2026-05-21T01:24:46.8560000+00:00 136.77 2026-05-21T01:24:49.0560000+00:00 136.79 2026-05-21T01:24:50.6630000+00:00 136.83 2026-05-21T01:24:52.7610000+00:00 136.84 2026-05-21T01:24:54.8840000+00:00 136.83 2026-05-21T01:24:57.5050000+00:00 136.83 2026-05-21T01:25:01.1910000+00:00 136.6 2026-05-21T01:25:06.6080000+00:00 136.51 2026-05-21T01:25:08.6690000+00:00 136.43 2026-05-21T01:25:10.4110000+00:00 136.35 2026-05-21T01:25:12.1520000+00:00 136.27 2026-05-21T01:25:13.8940000+00:00 136.19 2026-05-21T01:25:15.5870000+00:00 136.13 2026-05-21T01:25:17.0150000+00:00 136.01 2026-05-21T01:25:19.5540000+00:00 135.85 2026-05-21T01:25:23.0580000+00:00 135.68 2026-05-21T01:25:34.6360000+00:00 135.57 2026-05-21T01:25:39.3670000+00:00 135.47 2026-05-21T01:25:43.5740000+00:00 135.37 2026-05-21T01:25:46.7900000+00:00 135.97 2026-05-21T01:26:01.4100000+00:00 137.06 2026-05-21T01:26:15.5240000+00:00 138.42 2026-05-21T01:26:28.8280000+00:00 139.84 2026-05-21T01:26:47.7390000+00:00 140.04 2026-05-21T01:26:51.1540000+00:00 140.24 2026-05-21T01:26:54.0930000+00:00 140.42 2026-05-21T01:26:56.5760000+00:00 140.59 2026-05-21T01:26:58.6350000+00:00 141.13 2026-05-21T01:27:05.2210000+00:00 142.69 2026-05-21T01:27:21.8900000+00:00 142.89 2026-05-21T01:27:24.5650000+00:00 143.11 2026-05-21T01:27:28.2890000+00:00 143.15 2026-05-21T01:27:31.2280000+00:00 143.21 2026-05-21T01:27:32.9700000+00:00 143.32 2026-05-21T01:27:35.9590000+00:00 143.44 2026-05-21T01:27:39.3220000+00:00 143.65 2026-05-21T01:27:44.9690000+00:00 143.9 2026-05-21T01:27:51.9640000+00:00 144.64 2026-05-21T01:28:09.2680000+00:00 145.23 2026-05-21T01:28:21.2720000+00:00 145.46 2026-05-21T01:28:24.9260000+00:00 146.03 2026-05-21T01:28:32.3080000+00:00 146.78 2026-05-21T01:28:42.3960000+00:00 147.1 2026-05-21T01:28:46.7460000+00:00 147.28 2026-05-21T01:28:49.1290000+00:00 147.43 2026-05-21T01:28:51.1210000+00:00 148.18 2026-05-21T01:28:58.1750000+00:00 149.55 2026-05-21T01:29:11.2980000+00:00 150.31 2026-05-21T01:29:18.9000000+00:00 151.19 2026-05-21T01:29:34.1290000+00:00 151.63 2026-05-21T01:29:40.8850000+00:00 153.2 2026-05-21T01:30:00.9150000+00:00 153.8 2026-05-21T01:30:07.9660000+00:00 154.69 2026-05-21T01:30:18.4730000+00:00 154.83 2026-05-21T01:30:20.1650000+00:00 154.88 2026-05-21T01:30:21.2910000+00:00 154.97 2026-05-21T01:30:23.9660000+00:00 154.97 2026-05-21T01:30:25.9600000+00:00 154.97 2026-05-21T01:30:48.8790000+00:00 155.24 2026-05-21T01:30:52.8650000+00:00 155.55 2026-05-21T01:30:56.8860000+00:00 155.96 2026-05-21T01:31:02.5570000+00:00 156.2 2026-05-21T01:31:05.9190000+00:00 156.38 2026-05-21T01:31:08.6280000+00:00 156.54 2026-05-21T01:31:11.0110000+00:00 156.66 2026-05-21T01:31:13.0720000+00:00 156.77 2026-05-21T01:31:14.8140000+00:00 156.85 2026-05-21T01:31:16.2420000+00:00 156.92 2026-05-21T01:31:17.6710000+00:00 156.98 2026-05-21T01:31:19.3630000+00:00 157.39 2026-05-21T01:31:31.7150000+00:00 157.56 2026-05-21T01:31:44.6230000+00:00 157.65 2026-05-21T01:31:51.1520000+00:00 158.73 2026-05-21T01:32:12.4360000+00:00 158.98 2026-05-21T01:32:33.7210000+00:00 159.17 2026-05-21T01:32:54.9860000+00:00 159.51 2026-05-21T01:33:16.2700000+00:00 159.94 2026-05-21T01:33:37.5540000+00:00 160 2026-05-21T01:33:59.7250000+00:00 160.38 2026-05-21T01:34:22.0730000+00:00 160.8 2026-05-21T01:34:33.1560000+00:00 161.13 2026-05-21T01:34:39.0800000+00:00 161.45 2026-05-21T01:34:46.9600000+00:00 161.88 2026-05-21T01:35:00.4460000+00:00 162.29 2026-05-21T01:35:13.5700000+00:00 162.33 2026-05-21T01:35:15.2630000+00:00 162.57 2026-05-21T01:35:27.6990000+00:00 162.58 2026-05-21T01:35:29.7580000+00:00 162.57 2026-05-21T01:35:30.8840000+00:00 162.11 2026-05-21T01:35:53.1580000+00:00 162.07 2026-05-21T01:35:54.2840000+00:00 162.3 2026-05-21T01:36:01.0190000+00:00 162.56 2026-05-21T01:36:05.5160000+00:00 162.92 2026-05-21T01:36:11.4090000+00:00 164 2026-05-21T01:36:28.6610000+00:00 164 2026-05-21T01:36:45.6120000+00:00 164 2026-05-21T01:36:47.0590000+00:00 164 2026-05-21T01:36:54.4680000+00:00 163.45 2026-05-21T01:37:09.3680000+00:00 162.77 2026-05-21T01:37:24.2690000+00:00 162.73 2026-05-21T01:37:25.5120000+00:00 162.65 2026-05-21T01:37:27.2190000+00:00 162.56 2026-05-21T01:37:29.8940000+00:00 162.46 2026-05-21T01:37:32.7870000+00:00 162.41 2026-05-21T01:37:34.2340000+00:00 162.39 2026-05-21T01:37:35.6620000+00:00 162.22 2026-05-21T01:37:43.2520000+00:00 162.54 2026-05-21T01:38:06.6600000+00:00 163.14 2026-05-21T01:38:30.3080000+00:00 163.89 2026-05-21T01:38:53.7160000+00:00 165.7 2026-05-21T01:39:17.3640000+00:00 166.87 2026-05-21T01:39:27.4990000+00:00 166.59 2026-05-21T01:39:40.7760000+00:00 166.16 2026-05-21T01:39:54.2890000+00:00 165.49 2026-05-21T01:40:10.3490000+00:00 164.5 2026-05-21T01:40:28.1280000+00:00 164 2026-05-21T01:40:46.1460000+00:00 163.98 2026-05-21T01:41:03.9250000+00:00 164.34 2026-05-21T01:41:21.9430000+00:00 164.44 2026-05-21T01:41:27.0450000+00:00 164.62 2026-05-21T01:41:33.2210000+00:00 166.05 2026-05-21T01:41:54.0810000+00:00 167.19 2026-05-21T01:42:14.9420000+00:00 167.52 2026-05-21T01:42:32.3210000+00:00 168 2026-05-21T01:42:49.4450000+00:00 167.5 2026-05-21T01:43:07.6250000+00:00 167.56 2026-05-21T01:43:26.2460000+00:00 168.2 2026-05-21T01:43:39.9010000+00:00 171.19 2026-05-21T01:43:54.3580000+00:00 176.32 2026-05-21T01:44:16.2620000+00:00 180.38 2026-05-21T01:44:37.7280000+00:00 181.51 2026-05-21T01:44:59.6320000+00:00 182.79 2026-05-21T01:45:18.8730000+00:00 181.48 2026-05-21T01:45:37.6740000+00:00 178.53 2026-05-21T01:45:57.0950000+00:00 175.43 2026-05-21T01:46:15.8950000+00:00 174.36 2026-05-21T01:46:35.1370000+00:00 174.34 2026-05-21T01:46:44.1990000+00:00 174.8 2026-05-21T01:47:00.9570000+00:00 176.94 2026-05-21T01:47:17.7160000+00:00 180.97 2026-05-21T01:47:38.1980000+00:00 182.29 2026-05-21T01:47:45.2090000+00:00 182.74 2026-05-21T01:47:47.6920000+00:00 185.31 2026-05-21T01:48:06.9330000+00:00 185.53 2026-05-21T01:48:25.7330000+00:00 185.2 2026-05-21T01:48:44.9740000+00:00 184.31 2026-05-21T01:49:07.4980000+00:00 183.99 2026-05-21T01:49:25.8620000+00:00 184.21 2026-05-21T01:49:44.6620000+00:00 184.16 2026-05-21T01:50:03.2820000+00:00 183.74 2026-05-21T01:50:21.6460000+00:00 183.33 2026-05-21T01:50:43.6410000+00:00 183.17 2026-05-21T01:51:00.5790000+00:00 182.56 2026-05-21T01:51:17.7830000+00:00 181.95 2026-05-21T01:51:38.0070000+00:00 181.92 2026-05-21T01:51:58.4890000+00:00 182.18 2026-05-21T01:52:18.5300000+00:00 182.45 2026-05-21T01:52:34.8480000+00:00 182.43 2026-05-21T01:52:50.9850000+00:00 182.42 2026-05-21T01:52:51.5110000+00:00 181.64 2026-05-21T01:53:10.9310000+00:00 180.81 2026-05-21T01:53:29.7310000+00:00 180.62 2026-05-21T01:53:48.9710000+00:00 180.59 2026-05-21T01:54:07.9540000+00:00 181.05 2026-05-21T01:54:22.8500000+00:00 181.9 2026-05-21T01:54:41.6500000+00:00 183.33 2026-05-21T01:55:00.0130000+00:00 182.97 2026-05-21T01:55:17.3910000+00:00 182.03 2026-05-21T01:55:34.5940000+00:00 181.29 2026-05-21T01:55:47.1880000+00:00 181.33 2026-05-21T01:55:59.4260000+00:00 182.03 2026-05-21T01:56:11.8390000+00:00 183.08 2026-05-21T01:56:28.5960000+00:00 184.05 2026-05-21T01:56:45.5340000+00:00 184.99 2026-05-21T01:57:02.9120000+00:00 185.07 2026-05-21T01:57:04.1540000+00:00 185.56 2026-05-21T01:57:11.9770000+00:00 185.72 2026-05-21T01:57:26.8720000+00:00 185.14 2026-05-21T01:57:41.9480000+00:00 183.77 2026-05-21T01:57:59.5060000+00:00 183.43 2026-05-21T01:58:17.5050000+00:00 183.5 2026-05-21T01:58:38.1650000+00:00 183.22 2026-05-21T01:58:59.2670000+00:00 182.58 2026-05-21T01:59:14.9630000+00:00 182.23 2026-05-21T01:59:31.1000000+00:00 181.98 2026-05-21T01:59:48.0370000+00:00 182.21 2026-05-21T02:00:04.9740000+00:00 182.53 2026-05-21T02:00:21.7310000+00:00 182.4 2026-05-21T02:00:41.1510000+00:00 181.64 2026-05-21T02:01:00.5700000+00:00 181.39 2026-05-21T02:01:19.9890000+00:00 181.83 2026-05-21T02:01:43.5730000+00:00 181.66 2026-05-21T02:02:06.7160000+00:00 181.15 2026-05-21T02:02:19.3090000+00:00 180.68 2026-05-21T02:02:40.4110000+00:00 180.27 2026-05-21T02:03:01.5120000+00:00 180.02 2026-05-21T02:03:22.6130000+00:00 180.01 2026-05-21T02:03:24.4750000+00:00 180.03 2026-05-21T02:03:47.4380000+00:00 180.53 2026-05-21T02:04:09.9600000+00:00 180.59 2026-05-21T02:04:29.9990000+00:00 180.79 2026-05-21T02:04:39.3080000+00:00 181.47 2026-05-21T02:04:56.6860000+00:00 181.81 2026-05-21T02:05:13.8880000+00:00 181.92 2026-05-21T02:05:27.1010000+00:00 181.65 2026-05-21T02:05:40.5800000+00:00 181.02 2026-05-21T02:05:59.5620000+00:00 180.91 2026-05-21T02:06:18.9810000+00:00 180.07 2026-05-21T02:06:38.2200000+00:00 179.05 2026-05-21T02:06:55.7770000+00:00 178.42 2026-05-21T02:07:13.1540000+00:00 178.65 2026-05-21T02:07:23.5300000+00:00 178.85 2026-05-21T02:07:39.6660000+00:00 178.27 2026-05-21T02:07:56.4230000+00:00 178.05 2026-05-21T02:08:16.9030000+00:00 178.93 2026-05-21T02:08:37.3820000+00:00 178.99 2026-05-21T02:08:56.1800000+00:00 177.55 2026-05-21T02:09:14.3570000+00:00 176.41 2026-05-21T02:09:32.9760000+00:00 176.15 2026-05-21T02:09:50.9730000+00:00 176.41 2026-05-21T02:10:08.3500000+00:00 176.8 2026-05-21T02:10:28.3880000+00:00 177.26 2026-05-21T02:10:48.2480000+00:00 177.12 2026-05-21T02:11:00.8400000+00:00 176.85 2026-05-21T02:11:13.0000000+00:00 177.05 2026-05-21T02:11:16.2920000+00:00 177.27 2026-05-21T02:11:20.0160000+00:00 177.68 2026-05-21T02:11:31.6330000+00:00 177.66 2026-05-21T02:11:33.9550000+00:00 177.65 2026-05-21T02:11:35.8170000+00:00 177.56 2026-05-21T02:11:38.0170000+00:00 177.47 2026-05-21T02:11:39.7240000+00:00 177.12 2026-05-21T02:11:46.3240000+00:00 176.52 2026-05-21T02:11:55.8350000+00:00 176.08 2026-05-21T02:12:01.9370000+00:00 175.82 2026-05-21T02:12:05.3520000+00:00 175.22 2026-05-21T02:12:12.3170000+00:00 174.82 2026-05-21T02:12:19.2830000+00:00 174.25 2026-05-21T02:12:38.5480000+00:00 174.15 2026-05-21T02:12:42.5760000+00:00 174.11 2026-05-21T02:12:43.8180000+00:00 174.08 2026-05-21T02:12:45.0600000+00:00 174.01 2026-05-21T02:12:47.5420000+00:00 174.01 2026-05-21T02:12:50.6720000+00:00 174.03 2026-05-21T02:12:51.9120000+00:00 174.04 2026-05-21T02:12:52.7580000+00:00 174.4 2026-05-21T02:13:05.1660000+00:00 175.23 2026-05-21T02:13:17.5740000+00:00 175.5 2026-05-21T02:13:21.0770000+00:00 176.84 2026-05-21T02:13:39.0410000+00:00 177.46 2026-05-21T02:13:58.9430000+00:00 177.43 2026-05-21T02:14:01.1430000+00:00 176.34 2026-05-21T02:14:16.6450000+00:00 175.18 2026-05-21T02:14:31.5450000+00:00 174.89 2026-05-21T02:14:34.9600000+00:00 174.78 2026-05-21T02:14:36.2020000+00:00 174.63 2026-05-21T02:14:37.9090000+00:00 174.39 2026-05-21T02:14:40.5840000+00:00 174 2026-05-21T02:14:45.7340000+00:00 173.85 2026-05-21T02:14:54.3750000+00:00 173.83 2026-05-21T02:15:09.1890000+00:00 173.69 2026-05-21T02:15:19.4820000+00:00 172.9 2026-05-21T02:15:32.2610000+00:00 171.77 2026-05-21T02:15:40.3300000+00:00 170.58 2026-05-21T02:15:48.9720000+00:00 169.36 2026-05-21T02:15:57.4240000+00:00 168.78 2026-05-21T02:16:01.5410000+00:00 168.35 2026-05-21T02:16:04.0790000+00:00 167.97 2026-05-21T02:16:10.4730000+00:00 167.45 2026-05-21T02:16:26.2410000+00:00 166.12 2026-05-21T02:16:44.2050000+00:00 166.4 2026-05-21T02:16:49.0250000+00:00 166.88 2026-05-21T02:16:52.6760000+00:00 167.14 2026-05-21T02:16:54.6390000+00:00 167.41 2026-05-21T02:16:56.6020000+00:00 168.44 2026-05-21T02:17:03.9490000+00:00 170.01 2026-05-21T02:17:15.4580000+00:00 171.84 2026-05-21T02:17:30.0520000+00:00 173.12 2026-05-21T02:17:39.8890000+00:00 173.89 2026-05-21T02:17:45.5170000+00:00 174.43 2026-05-21T02:17:49.4430000+00:00 174.46 2026-05-21T02:17:51.8260000+00:00 174.42 2026-05-21T02:17:54.3750000+00:00 174.36 2026-05-21T02:17:56.7570000+00:00 174.28 2026-05-21T02:17:59.0800000+00:00 174.06 2026-05-21T02:18:05.0560000+00:00 174.03 2026-05-21T02:18:06.7970000+00:00 173.98 2026-05-21T02:18:08.1260000+00:00 173.96 2026-05-21T02:18:09.5540000+00:00 173.9 2026-05-21T02:18:11.2130000+00:00 173.87 2026-05-21T02:18:12.6420000+00:00 173.86 2026-05-21T02:18:14.6050000+00:00 173.81 2026-05-21T02:18:19.1070000+00:00 174.31 2026-05-21T02:18:32.3200000+00:00 174.55 2026-05-21T02:18:45.5050000+00:00 174.55 2026-05-21T02:19:05.4200000+00:00 174.36 2026-05-21T02:19:22.8430000+00:00 174.48 2026-05-21T02:19:31.1000000+00:00 174.52 2026-05-21T02:19:33.3520000+00:00 174.56 2026-05-21T02:19:35.6030000+00:00 174.63 2026-05-21T02:19:39.5290000+00:00 174.69 2026-05-21T02:19:42.6160000+00:00 175.01 2026-05-21T02:19:54.4120000+00:00 175.69 2026-05-21T02:20:01.1440000+00:00 176.35 2026-05-21T02:20:09.0210000+00:00 177.14 2026-05-21T02:20:27.0020000+00:00 177.21 2026-05-21T02:20:50.3220000+00:00 176.99 2026-05-21T02:21:06.6580000+00:00 176.72 2026-05-21T02:21:11.4260000+00:00 176.6 2026-05-21T02:21:13.1180000+00:00 176.52 2026-05-21T02:21:14.2430000+00:00 176.38 2026-05-21T02:21:16.6260000+00:00 176.08 2026-05-21T02:21:20.9080000+00:00 175.94 2026-05-21T02:21:22.9680000+00:00 175.33 2026-05-21T02:21:30.4160000+00:00 172.44 2026-05-21T02:21:50.6370000+00:00 168.53 2026-05-21T02:22:11.2950000+00:00 167.52 2026-05-21T02:22:18.9240000+00:00 167.32 2026-05-21T02:22:20.9830000+00:00 167.13 2026-05-21T02:22:23.0420000+00:00 167.15 2026-05-21T02:22:25.9340000+00:00 167.86 2026-05-21T02:22:32.7020000+00:00 169.09 2026-05-21T02:22:47.0240000+00:00 170.21 2026-05-21T02:23:01.2330000+00:00 170.52 2026-05-21T02:23:03.7710000+00:00 170.78 2026-05-21T02:23:06.0570000+00:00 171.03 2026-05-21T02:23:08.7320000+00:00 171.22 2026-05-21T02:23:11.2140000+00:00 171.46 2026-05-21T02:23:14.3170000+00:00 171.73 2026-05-21T02:23:17.2550000+00:00 172.1 2026-05-21T02:23:20.3580000+00:00 172.48 2026-05-21T02:23:24.3870000+00:00 174 2026-05-21T02:23:42.0190000+00:00 174.42 2026-05-21T02:23:47.8960000+00:00 174.73 2026-05-21T02:24:07.2310000+00:00 173.37 2026-05-21T02:24:20.9970000+00:00 172.98 2026-05-21T02:24:27.6520000+00:00 172.82 2026-05-21T02:24:30.5900000+00:00 172.82 2026-05-21T02:24:32.6490000+00:00 172.83 2026-05-21T02:24:34.7070000+00:00 173.03 2026-05-21T02:24:41.1010000+00:00 173.65 2026-05-21T02:24:56.1710000+00:00 173.66 2026-05-21T02:25:08.2070000+00:00 174.02 2026-05-21T02:25:20.0070000+00:00 173.97 2026-05-21T02:25:40.4820000+00:00 173.91 2026-05-21T02:25:42.5400000+00:00 173.83 2026-05-21T02:25:45.4330000+00:00 173.82 2026-05-21T02:25:57.8630000+00:00 173.64 2026-05-21T02:26:10.2930000+00:00 172.11 2026-05-21T02:26:28.9780000+00:00 172.03 2026-05-21T02:26:31.2650000+00:00 171.97 2026-05-21T02:26:33.5510000+00:00 171.96 2026-05-21T02:26:34.9970000+00:00 172.04 2026-05-21T02:26:36.8590000+00:00 172.14 2026-05-21T02:26:38.7210000+00:00 172.54 2026-05-21T02:26:43.3650000+00:00 172.62 2026-05-21T02:26:45.4230000+00:00 173.63 2026-05-21T02:26:57.6590000+00:00 173.11 2026-05-21T02:27:09.6310000+00:00 172.84 2026-05-21T02:27:15.6650000+00:00 172.76 2026-05-21T02:27:18.1470000+00:00 172.69 2026-05-21T02:27:21.4390000+00:00 172.65 2026-05-21T02:27:27.2230000+00:00 173.12 2026-05-21T02:27:38.1300000+00:00 173.43 2026-05-21T02:27:42.1040000+00:00 173.9 2026-05-21T02:27:47.4440000+00:00 175.55 2026-05-21T02:28:03.2570000+00:00 175.65 2026-05-21T02:28:05.2200000+00:00 175.75 2026-05-21T02:28:07.7580000+00:00 175.6 2026-05-21T02:28:12.5550000+00:00 175.01 2026-05-21T02:28:18.4780000+00:00 174.52 2026-05-21T02:28:23.5760000+00:00 173.25 2026-05-21T02:28:37.4450000+00:00 172.88 2026-05-21T02:28:41.9460000+00:00 172.35 2026-05-21T02:28:48.6970000+00:00 171.95 2026-05-21T02:28:54.0330000+00:00 171.46 2026-05-21T02:29:01.6070000+00:00 171.4 2026-05-21T02:29:03.0520000+00:00 170.3 2026-05-21T02:29:21.3420000+00:00 169.33 2026-05-21T02:29:38.2070000+00:00 168.21 2026-05-21T02:29:55.0710000+00:00 167.11 2026-05-21T02:30:07.1310000+00:00 166.33 2026-05-21T02:30:19.1920000+00:00 166.14 2026-05-21T02:30:25.6470000+00:00 166.19 2026-05-21T02:30:26.8880000+00:00 166.17 2026-05-21T02:30:27.7350000+00:00 166.26 2026-05-21T02:30:28.8360000+00:00 166.35 2026-05-21T02:30:29.9360000+00:00 166.66 2026-05-21T02:30:33.1510000+00:00 166.59 2026-05-21T02:30:43.8910000+00:00 166.52 2026-05-21T02:30:44.9910000+00:00 166.5 2026-05-21T02:30:46.0410000+00:00 166.22 2026-05-21T02:30:49.9440000+00:00 165.94 2026-05-21T02:30:53.3590000+00:00 165.78 2026-05-21T02:30:55.5590000+00:00 165.57 2026-05-21T02:30:57.4210000+00:00 165.36 2026-05-21T02:30:59.2820000+00:00 165.15 2026-05-21T02:31:00.7280000+00:00 164.92 2026-05-21T02:31:02.5900000+00:00 164.65 2026-05-21T02:31:04.2820000+00:00 164 2026-05-21T02:31:08.2570000+00:00 163.17 2026-05-21T02:31:13.0760000+00:00 162.17 2026-05-21T02:31:22.1230000+00:00 162.11 2026-05-21T02:31:23.2480000+00:00 161.96 2026-05-21T02:31:25.7860000+00:00 161.82 2026-05-21T02:31:28.3230000+00:00 161.66 2026-05-21T02:31:30.9980000+00:00 161.51 2026-05-21T02:31:33.6730000+00:00 161.32 2026-05-21T02:31:36.9650000+00:00 161.14 2026-05-21T02:31:40.5220000+00:00 161.02 2026-05-21T02:31:43.0040000+00:00 160.9 2026-05-21T02:31:45.8080000+00:00 160.72 2026-05-21T02:31:50.2080000+00:00 160.51 2026-05-21T02:31:56.3100000+00:00 160.48 2026-05-21T02:31:57.5520000+00:00 160.43 2026-05-21T02:31:59.2600000+00:00 160.4 2026-05-21T02:32:00.5000000+00:00 160.36 2026-05-21T02:32:02.3620000+00:00 160.32 2026-05-21T02:32:05.8650000+00:00 160.06 2026-05-21T02:32:09.8400000+00:00 159.43 2026-05-21T02:32:15.8570000+00:00 156.86 2026-05-21T02:32:36.2620000+00:00 154.54 2026-05-21T02:32:53.3530000+00:00 151.9 2026-05-21T02:33:10.8030000+00:00 150.93 2026-05-21T02:33:17.6620000+00:00 149.65 2026-05-21T02:33:26.3830000+00:00 149.53 2026-05-21T02:33:27.2300000+00:00 149.23 2026-05-21T02:33:29.1930000+00:00 148.91 2026-05-21T02:33:31.1560000+00:00 148.2 2026-05-21T02:33:35.1300000+00:00 147.56 2026-05-21T02:33:38.6110000+00:00 144.37 2026-05-21T02:33:55.6330000+00:00 143.86 2026-05-21T02:33:58.1820000+00:00 141.03 2026-05-21T02:34:13.4010000+00:00 138.3 2026-05-21T02:34:28.2750000+00:00 135.85 2026-05-21T02:34:41.5660000+00:00 133.73 2026-05-21T02:34:53.4310000+00:00 133.86 2026-05-21T02:35:08.8610000+00:00 133.94 2026-05-21T02:35:15.8720000+00:00 132.76 2026-05-21T02:35:33.1190000+00:00 129.22 2026-05-21T02:35:50.8820000+00:00 129.04 2026-05-21T02:35:51.7280000+00:00 128.77 2026-05-21T02:35:53.1740000+00:00 126.79 2026-05-21T02:36:02.4790000+00:00 125.46 2026-05-21T02:36:09.8340000+00:00 122.54 2026-05-21T02:36:24.5440000+00:00 121.7 2026-05-21T02:36:28.5180000+00:00 120.09 2026-05-21T02:36:36.7190000+00:00 117.79 2026-05-21T02:36:49.0960000+00:00 114.36 2026-05-21T02:37:07.7600000+00:00 111.48 2026-05-21T02:37:26.5130000+00:00 108.82 2026-05-21T02:37:45.1760000+00:00 106.65 2026-05-21T02:38:03.6240000+00:00 106.29 2026-05-21T02:38:06.7900000+00:00 105.76 2026-05-21T02:38:12.6460000+00:00 104.86 2026-05-21T02:38:23.4040000+00:00 104.23 2026-05-21T02:38:30.3650000+00:00 104 2026-05-21T02:38:32.7460000+00:00 103.71 2026-05-21T02:38:35.5520000+00:00 103.53 2026-05-21T02:38:37.2450000+00:00 103.37 2026-05-21T02:38:38.6910000+00:00 102.89 2026-05-21T02:38:42.6650000+00:00 102.29 2026-05-21T02:38:47.2380000+00:00 101.71 2026-05-21T02:38:51.3540000+00:00 100.33 2026-05-21T02:39:00.2030000+00:00 99.78 2026-05-21T02:39:03.4950000+00:00 99.36 2026-05-21T02:39:05.7810000+00:00 98.94 2026-05-21T02:39:08.0670000+00:00 97.8 2026-05-21T02:39:13.8510000+00:00 97.59 2026-05-21T02:39:15.1780000+00:00 97.36 2026-05-21T02:39:16.3020000+00:00 97.13 2026-05-21T02:39:17.4280000+00:00 96.95 2026-05-21T02:39:18.2750000+00:00 96.75 2026-05-21T02:39:19.5160000+00:00 96.59 2026-05-21T02:39:20.7570000+00:00 95.52 2026-05-21T02:39:30.2470000+00:00 95.14 2026-05-21T02:39:34.7770000+00:00 94.81 2026-05-21T02:39:38.5000000+00:00 94.64 2026-05-21T02:39:40.3610000+00:00 94.43 2026-05-21T02:39:42.6820000+00:00 94.22 2026-05-21T02:39:44.9690000+00:00 94.03 2026-05-21T02:39:47.0270000+00:00 93.58 2026-05-21T02:39:51.8460000+00:00 93.02 2026-05-21T02:39:57.5100000+00:00 92.77 2026-05-21T02:40:00.0480000+00:00 92.65 2026-05-21T02:40:04.2580000+00:00 92.75 2026-05-21T02:40:11.5570000+00:00 92.81 2026-05-21T02:40:18.0110000+00:00 92.8 2026-05-21T02:40:20.5490000+00:00 92.79 2026-05-21T02:40:23.0870000+00:00 92.78 2026-05-21T02:40:24.7780000+00:00 92.66 2026-05-21T02:40:29.1160000+00:00 92.67 2026-05-21T02:40:32.0080000+00:00 92.68 2026-05-21T02:40:33.8700000+00:00 92.53 2026-05-21T02:40:45.1840000+00:00 92.42 2026-05-21T02:40:48.4760000+00:00 92.32 2026-05-21T02:40:51.6060000+00:00 92.3 2026-05-21T02:40:52.2280000+00:00 92.21 2026-05-21T02:40:54.5150000+00:00 92.12 2026-05-21T02:40:57.0520000+00:00 91.61 2026-05-21T02:41:07.2850000+00:00 90.49 2026-05-21T02:41:23.7780000+00:00 89.81 2026-05-21T02:41:40.2700000+00:00 89.42 2026-05-21T02:41:52.1910000+00:00 89.02 2026-05-21T02:42:04.4660000+00:00 89.55 2026-05-21T02:42:16.9010000+00:00 89.59 2026-05-21T02:42:18.1430000+00:00 89.67 2026-05-21T02:42:20.0040000+00:00 89.74 2026-05-21T02:42:21.8660000+00:00 89.81 2026-05-21T02:42:23.9250000+00:00 89.93 2026-05-21T02:42:27.4270000+00:00 90.03 2026-05-21T02:42:30.3190000+00:00 90.24 2026-05-21T02:42:36.9410000+00:00 90.36 2026-05-21T02:42:40.9150000+00:00 90.2 2026-05-21T02:42:48.0180000+00:00 90.01 2026-05-21T02:42:53.6280000+00:00 89.91 2026-05-21T02:42:57.0110000+00:00 89.81 2026-05-21T02:43:00.3950000+00:00 89.74 2026-05-21T02:43:03.5240000+00:00 89.67 2026-05-21T02:43:06.6540000+00:00 89.62 2026-05-21T02:43:09.5460000+00:00 89.55 2026-05-21T02:43:12.6750000+00:00 89.51 2026-05-21T02:43:21.1260000+00:00 89.54 2026-05-21T02:43:30.5150000+00:00 89.2 2026-05-21T02:43:36.7000000+00:00 88.42 2026-05-21T02:43:51.3270000+00:00 87.34 2026-05-21T02:44:06.0160000+00:00 86.66 2026-05-21T02:44:21.7690000+00:00 86.41 2026-05-21T02:44:37.8160000+00:00 86.24 2026-05-21T02:44:45.4000000+00:00 86.09 2026-05-21T02:44:51.2880000+00:00 86 2026-05-21T02:44:54.3740000+00:00 85.93 2026-05-21T02:44:57.7580000+00:00 85.86 2026-05-21T02:45:01.4070000+00:00 85.79 2026-05-21T02:45:04.7900000+00:00 85.61 2026-05-21T02:45:12.1450000+00:00 85.49 2026-05-21T02:45:16.7170000+00:00 84.99 2026-05-21T02:45:32.4820000+00:00 84.92 2026-05-21T02:45:49.2250000+00:00 84.81 2026-05-21T02:46:05.9680000+00:00 83.61 2026-05-21T02:46:23.3190000+00:00 82.12 2026-05-21T02:46:41.4450000+00:00 81.32 2026-05-21T02:46:59.1800000+00:00 81.36 2026-05-21T02:47:07.8550000+00:00 80.99 2026-05-21T02:47:25.3680000+00:00 80.06 2026-05-21T02:47:43.1030000+00:00 79.59 2026-05-21T02:48:00.6160000+00:00 79.48 2026-05-21T02:48:13.2540000+00:00 79.29 2026-05-21T02:48:18.3020000+00:00 79.09 2026-05-21T02:48:22.2270000+00:00 78.9 2026-05-21T02:48:25.8990000+00:00 78.61 2026-05-21T02:48:31.3000000+00:00 78.51 2026-05-21T02:48:33.3590000+00:00 78.18 2026-05-21T02:48:38.4560000+00:00 77.78 2026-05-21T02:48:44.4740000+00:00 76.78 2026-05-21T02:48:59.5570000+00:00 76.48 2026-05-21T02:49:06.2010000+00:00 76.26 2026-05-21T02:49:12.2200000+00:00 76.31 2026-05-21T02:49:20.6040000+00:00 76.47 2026-05-21T02:49:26.9950000+00:00 76.56 2026-05-21T02:49:30.3140000+00:00 76.63 2026-05-21T02:49:32.9690000+00:00 76.71 2026-05-21T02:49:35.9560000+00:00 75.64 2026-05-21T02:49:57.2510000+00:00 74.22 2026-05-21T02:50:19.8700000+00:00 73.4 2026-05-21T02:50:42.4580000+00:00 72.74 2026-05-21T02:51:05.0760000+00:00 72.78 2026-05-21T02:51:10.7420000+00:00 72.9 2026-05-21T02:51:23.6930000+00:00 73.03 2026-05-21T02:51:33.3300000+00:00 73.12 2026-05-21T02:51:35.3890000+00:00 73.69 2026-05-21T02:51:47.3460000+00:00 74.33 2026-05-21T02:52:00.9910000+00:00 74.28 2026-05-21T02:52:01.9860000+00:00 73.74 2026-05-21T02:52:13.9440000+00:00 73.21 2026-05-21T02:52:26.2320000+00:00 69.69 2026-05-21T02:52:39.6700000+00:00 65.66 2026-05-21T02:52:52.7800000+00:00 64.19 2026-05-21T02:52:57.8760000+00:00 63.43 2026-05-21T02:53:01.8020000+00:00 63.09 2026-05-21T02:53:03.4930000+00:00 62.75 2026-05-21T02:53:05.1860000+00:00 61.38 2026-05-21T02:53:12.0440000+00:00 59.99 2026-05-21T02:53:19.9920000+00:00 58.74 2026-05-21T02:53:28.2950000+00:00 57.95 2026-05-21T02:53:34.5540000+00:00 58.39 2026-05-21T02:53:47.4630000+00:00 58.49 2026-05-21T02:54:00.3710000+00:00 58.38 2026-05-21T02:54:12.7390000+00:00 58.38 2026-05-21T02:54:25.1080000+00:00 58.62 2026-05-21T02:54:32.4060000+00:00 58.92 2026-05-21T02:54:51.2260000+00:00 58.67 2026-05-21T02:55:09.5130000+00:00 58.39 2026-05-21T02:55:24.6840000+00:00 58.6 2026-05-21T02:55:39.5530000+00:00 59.31 2026-05-21T02:55:53.3470000+00:00 59.18 2026-05-21T02:56:07.1410000+00:00 59.11 2026-05-21T02:56:15.8330000+00:00 59.03 2026-05-21T02:56:38.5730000+00:00 58.76 2026-05-21T02:57:01.3120000+00:00 58.91 2026-05-21T02:57:13.1520000+00:00 58.84 2026-05-21T02:57:24.9930000+00:00 58.9 2026-05-21T02:57:47.2430000+00:00 58.91 2026-05-21T02:58:09.1760000+00:00 60.93 2026-05-21T02:58:31.1090000+00:00 61.11 2026-05-21T02:58:33.0720000+00:00 61.65 2026-05-21T02:58:39.5260000+00:00 62.14 2026-05-21T02:58:50.2620000+00:00 62.6 2026-05-21T02:59:11.0790000+00:00 62.67 2026-05-21T02:59:17.7010000+00:00 62.3 2026-05-21T02:59:28.0530000+00:00 61.58 2026-05-21T02:59:38.5600000+00:00 61.3 2026-05-21T02:59:42.0620000+00:00 61 2026-05-21T02:59:45.5650000+00:00 59.56 2026-05-21T02:59:59.1530000+00:00 59.62 2026-05-21T03:00:00.0000000+00:00